Indicators

CNX Midstream Partners LP (NY: CNXM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.57	12.66	12.44	12.53	375,408	-0.01(-0.07%)
Sep 27, 2019	12.67	12.84	12.53	12.53	365,979	-0.13(-1.05%)
Sep 26, 2019	12.77	12.84	12.66	12.67	225,244	-0.11(-0.83%)
Sep 25, 2019	12.90	12.93	12.63	12.77	302,154	-0.12(-0.96%)
Sep 24, 2019	13.26	13.30	12.90	12.90	287,513	-0.35(-2.62%)
Sep 23, 2019	13.28	13.38	13.21	13.24	384,640	+0.10(+0.74%)
Sep 20, 2019	13.23	13.43	13.08	13.15	854,664	+0.00(+0.00%)
Sep 19, 2019	13.48	13.51	13.14	13.15	358,780	-0.27(-1.99%)
Sep 18, 2019	13.32	13.47	13.10	13.41	552,724	+0.25(+1.89%)
Sep 17, 2019	13.24	13.30	13.05	13.16	306,486	+0.03(+0.20%)
Sep 16, 2019	13.21	13.24	12.88	13.14	301,944	+0.17(+1.30%)
Sep 13, 2019	12.41	13.03	12.41	12.97	285,939	+0.54(+4.36%)
Sep 12, 2019	12.57	12.68	12.39	12.43	191,916	-0.21(-1.69%)
Sep 11, 2019	12.71	12.86	12.53	12.64	176,120	-0.04(-0.28%)
Sep 10, 2019	12.76	12.87	12.63	12.68	561,180	-0.02(-0.14%)
Sep 09, 2019	12.30	12.70	12.30	12.69	288,851	+0.39(+3.18%)
Sep 06, 2019	12.40	12.40	12.25	12.30	226,612	-0.15(-1.21%)
Sep 05, 2019	12.52	12.61	12.44	12.45	153,398	+0.01(+0.07%)
Sep 04, 2019	12.49	12.56	12.35	12.45	668,904	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.