Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CNX Midstream Partners LP (NY: CNXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 14.40 14.40 14.40 0 +0.09(+0.60%)
Mar 28, 2018 14.26 14.45 14.01 14.31 97,180 +0.08(+0.55%)
Mar 27, 2018 14.62 14.80 14.07 14.23 171,332 -0.31(-2.15%)
Mar 26, 2018 14.80 14.80 14.32 14.54 155,627 -0.09(-0.64%)
Mar 23, 2018 15.02 15.05 14.49 14.64 174,949 -0.28(-1.89%)
Mar 22, 2018 15.15 15.15 14.53 14.92 182,587 -0.31(-2.01%)
Mar 21, 2018 14.91 15.28 14.33 15.23 316,065 +0.34(+2.31%)
Mar 20, 2018 14.96 15.02 14.56 14.88 89,666 -0.05(-0.37%)
Mar 19, 2018 15.62 15.62 14.80 14.94 198,221 -0.61(-3.93%)
Mar 16, 2018 14.86 15.73 14.86 15.55 376,349 +0.67(+4.47%)
Mar 15, 2018 14.85 15.19 14.20 14.88 331,964 +0.06(+0.42%)
Mar 14, 2018 14.75 15.14 14.58 14.82 170,692 +0.06(+0.42%)
Mar 13, 2018 14.52 14.85 14.33 14.76 183,818 +0.41(+2.89%)
Mar 12, 2018 14.69 14.82 14.24 14.34 140,445 -0.21(-1.45%)
Mar 09, 2018 14.34 14.75 14.26 14.55 698,160 +0.31(+2.14%)
Mar 08, 2018 14.60 14.70 14.20 14.25 73,899 -0.30(-2.05%)
Mar 07, 2018 14.69 14.40 14.54 105,278 -0.01(-0.05%)
Mar 06, 2018 14.52 14.58 14.25 14.55 87,242 +0.07(+0.49%)
Mar 05, 2018 14.11 14.51 14.11 14.48 90,700 +0.38(+2.66%)
Mar 02, 2018 14.12 14.22 13.83 14.11 83,365 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.