Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CNX Midstream Partners LP (NY: CNXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 14.75 15.09 14.75 15.01 554,606 +0.38(+2.62%)
Dec 30, 2019 14.63 14.92 14.59 14.62 308,165 +0.00(+0.00%)
Dec 27, 2019 15.16 15.18 14.60 14.62 366,263 -0.52(-3.43%)
Dec 26, 2019 14.76 15.14 14.73 15.14 378,343 +0.40(+2.72%)
Dec 24, 2019 14.59 14.78 14.47 14.74 220,921 +0.20(+1.38%)
Dec 23, 2019 14.45 14.59 14.36 14.54 445,221 +0.05(+0.38%)
Dec 20, 2019 14.48 14.50 14.28 14.49 618,666 +0.01(+0.06%)
Dec 19, 2019 14.14 14.49 14.10 14.48 552,284 +0.35(+2.45%)
Dec 18, 2019 13.89 14.15 13.89 14.13 605,091 +0.25(+1.77%)
Dec 17, 2019 13.80 14.17 13.80 13.88 371,833 +0.14(+1.04%)
Dec 16, 2019 13.40 13.90 13.40 13.74 683,375 +0.26(+1.91%)
Dec 13, 2019 13.52 13.60 13.41 13.48 388,202 -0.04(-0.27%)
Dec 12, 2019 13.62 13.77 13.50 13.52 286,399 -0.11(-0.80%)
Dec 11, 2019 13.50 13.65 13.42 13.63 457,662 +0.16(+1.22%)
Dec 10, 2019 13.07 13.54 13.04 13.46 525,566 +0.38(+2.93%)
Dec 09, 2019 12.84 13.08 12.77 13.08 569,264 +0.27(+2.14%)
Dec 06, 2019 12.85 13.03 12.80 12.81 304,836 +0.00(+0.00%)
Dec 05, 2019 12.92 12.98 12.81 12.81 258,410 -0.13(-0.99%)
Dec 04, 2019 13.02 13.13 12.86 12.94 278,119 -0.08(-0.63%)
Dec 03, 2019 13.13 13.23 12.95 13.02 639,591 -0.18(-1.38%)
Dec 02, 2019 13.26 13.29 13.09 13.20 705,855 -0.02(-0.14%)
Nov 29, 2019 13.03 13.63 13.01 13.22 583,345 +0.21(+1.61%)
Nov 27, 2019 12.95 13.18 12.83 13.01 1,121,607 +0.09(+0.71%)
Nov 26, 2019 12.72 12.95 12.70 12.92 661,669 +0.17(+1.36%)
Nov 25, 2019 12.69 12.86 12.68 12.74 436,634 +0.06(+0.50%)
Nov 22, 2019 12.65 12.79 12.45 12.68 387,105 +0.05(+0.43%)
Nov 21, 2019 12.49 12.64 12.31 12.63 322,200 +0.18(+1.46%)
Nov 20, 2019 12.32 12.48 12.15 12.44 433,065 +0.10(+0.81%)
Nov 19, 2019 12.58 12.74 12.34 12.34 607,463 -0.24(-1.88%)
Nov 18, 2019 12.94 13.03 12.58 12.58 493,184 -0.23(-1.78%)
Nov 15, 2019 12.58 12.85 12.52 12.81 511,387 +0.29(+2.33%)
Nov 14, 2019 12.58 12.71 12.44 12.52 455,461 -0.05(-0.44%)
Nov 13, 2019 12.69 12.92 12.56 12.57 380,461 -0.16(-1.29%)
Nov 12, 2019 12.94 13.05 12.70 12.74 342,279 -0.13(-0.99%)
Nov 11, 2019 13.13 13.16 12.85 12.86 376,331 -0.21(-1.60%)
Nov 08, 2019 13.09 13.28 12.99 13.07 260,849 -0.09(-0.69%)
Nov 07, 2019 13.52 13.60 13.10 13.16 286,699 -0.33(-2.43%)
Nov 06, 2019 13.45 13.57 13.17 13.49 333,917 +0.04(+0.27%)
Nov 05, 2019 13.65 13.66 13.31 13.46 347,680 -0.10(-0.74%)
Nov 04, 2019 13.94 14.09 13.49 13.56 619,182 -0.33(-2.36%)
Nov 01, 2019 13.62 13.95 13.59 13.88 669,254 +0.27(+1.96%)
Oct 31, 2019 13.26 13.67 13.15 13.62 762,564 +0.35(+2.61%)
Oct 30, 2019 13.09 13.62 13.08 13.27 643,045 +0.32(+2.47%)
Oct 29, 2019 12.52 13.01 12.13 12.95 727,297 +0.88(+7.28%)
Oct 28, 2019 12.23 12.39 12.03 12.07 315,477 -0.12(-1.02%)
Oct 25, 2019 12.04 12.25 12.03 12.20 169,537 +0.13(+1.11%)
Oct 24, 2019 12.21 12.53 12.01 12.06 473,584 -0.13(-1.09%)
Oct 23, 2019 12.13 12.20 12.00 12.20 143,409 +0.10(+0.81%)
Oct 22, 2019 11.99 12.15 11.96 12.10 220,158 +0.17(+1.41%)
Oct 21, 2019 11.73 11.95 11.73 11.93 372,800 +0.26(+2.21%)
Oct 18, 2019 11.83 11.96 11.67 11.67 361,814 -0.15(-1.28%)
Oct 17, 2019 11.61 11.88 11.57 11.82 288,914 +0.29(+2.54%)
Oct 16, 2019 11.59 11.67 11.52 11.53 366,869 -0.04(-0.38%)
Oct 15, 2019 11.70 11.85 11.50 11.57 490,530 -0.12(-0.99%)
Oct 14, 2019 11.90 11.96 11.65 11.69 312,228 -0.21(-1.79%)
Oct 11, 2019 11.97 12.02 11.90 11.90 292,243 +0.00(+0.00%)
Oct 10, 2019 12.13 12.13 11.90 11.90 545,863 -0.22(-1.83%)
Oct 09, 2019 12.39 12.39 12.13 12.13 156,490 -0.18(-1.44%)
Oct 08, 2019 12.21 12.37 12.11 12.30 258,630 +0.06(+0.51%)
Oct 07, 2019 12.40 12.50 12.24 12.24 170,014 -0.20(-1.57%)
Oct 04, 2019 12.29 12.48 12.29 12.44 170,437 +0.15(+1.23%)
Oct 03, 2019 12.33 12.40 12.18 12.29 385,571 +0.00(+0.00%)
Oct 02, 2019 12.38 12.46 12.27 12.29 558,362 -0.15(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.