Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CNX Midstream Partners LP (NY: CNXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 15.63 15.91 15.59 15.64 149,165 +0.07(+0.46%)
Jul 30, 2018 15.65 15.77 15.45 15.57 107,894 +0.01(+0.05%)
Jul 27, 2018 15.85 15.89 15.51 15.56 93,266 -0.28(-1.76%)
Jul 26, 2018 15.63 15.97 15.52 15.84 126,686 +0.13(+0.81%)
Jul 25, 2018 15.33 15.74 15.33 15.71 163,313 +0.37(+2.39%)
Jul 24, 2018 15.38 15.49 15.28 15.34 98,463 -0.02(-0.16%)
Jul 23, 2018 15.34 15.49 15.21 15.37 660,814 +0.10(+0.63%)
Jul 20, 2018 15.64 15.64 15.26 15.27 182,082 -0.35(-2.24%)
Jul 19, 2018 15.56 15.84 15.56 15.62 89,035 +0.17(+1.08%)
Jul 18, 2018 15.30 15.52 15.21 15.45 148,421 +0.14(+0.94%)
Jul 17, 2018 15.31 15.39 15.22 15.31 89,468 +0.04(+0.26%)
Jul 16, 2018 15.42 15.42 15.15 15.27 85,819 -0.14(-0.93%)
Jul 13, 2018 15.41 15.45 15.26 15.41 94,381 +0.04(+0.26%)
Jul 12, 2018 15.48 15.48 15.23 15.38 113,185 +0.02(+0.16%)
Jul 11, 2018 15.52 15.52 15.24 15.35 103,740 -0.10(-0.67%)
Jul 10, 2018 15.79 15.88 15.44 15.45 177,947 -0.33(-2.12%)
Jul 09, 2018 15.57 15.92 15.49 15.79 280,473 +0.30(+1.95%)
Jul 06, 2018 15.41 15.51 15.34 15.49 44,189 +0.16(+1.04%)
Jul 05, 2018 15.50 15.50 15.26 15.33 235,314 -0.14(-0.93%)
Jul 03, 2018 15.47 15.47 15.47 0 +0.05(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.