Indicators

CNX Midstream Partners LP (NY: CNXM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2020		9.160	9.160	9.160	0	-0.62(-6.34%)
Sep 24, 2020	9.550	10.04	9.410	9.780	993,740	+0.13(+1.35%)
Sep 23, 2020	9.720	10.30	9.640	9.650	1,118,254	+0.02(+0.21%)
Sep 22, 2020	10.02	10.15	9.630	9.630	739,848	-0.37(-3.70%)
Sep 21, 2020	9.860	10.08	9.720	10.00	642,418	+0.00(+0.00%)
Sep 18, 2020	9.740	10.22	9.690	10.00	1,789,800	+0.27(+2.77%)
Sep 17, 2020	9.620	9.870	9.560	9.730	322,700	-0.09(-0.92%)
Sep 16, 2020	9.410	9.970	9.250	9.820	582,334	+0.53(+5.71%)
Sep 15, 2020	9.550	9.690	9.260	9.290	362,504	-0.23(-2.42%)
Sep 14, 2020	9.200	9.715	9.200	9.520	472,701	+0.23(+2.48%)
Sep 11, 2020	9.230	9.330	9.005	9.290	538,100	+0.02(+0.22%)
Sep 10, 2020	9.430	9.580	9.099	9.270	496,059	-0.06(-0.64%)
Sep 09, 2020	8.980	9.350	8.870	9.330	442,588	+0.35(+3.90%)
Sep 08, 2020	9.040	9.290	8.810	8.980	530,982	-0.25(-2.71%)
Sep 04, 2020	8.860	9.270	8.860	9.230	560,800	+0.36(+4.06%)
Sep 03, 2020	8.710	9.140	8.710	8.870	1,189,298	-0.01(-0.11%)
Sep 02, 2020	9.340	9.360	8.880	8.880	823,062	-0.48(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.