Wyndham Hotels & Resorts Inc (NY: WH )

76.17 +0.45 (+0.59%)
Streaming Delayed Price Updated: 10:01 AM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 77.36 77.55 75.65 75.72 567,802 -2.51(-3.21%)
Jul 30, 2024 77.54 79.19 77.32 78.23 802,773 +1.14(+1.48%)
Jul 29, 2024 76.50 77.34 76.35 77.09 795,728 +0.52(+0.68%)
Jul 26, 2024 75.83 76.89 75.70 76.57 940,390 -0.03(-0.04%)
Jul 25, 2024 71.30 77.80 70.58 76.60 2,252,052 +6.18(+8.78%)
Jul 24, 2024 73.67 73.67 70.08 70.42 1,871,541 -3.64(-4.91%)
Jul 23, 2024 74.59 74.87 73.62 74.06 733,110 -0.64(-0.86%)
Jul 22, 2024 73.83 74.81 73.50 74.70 822,277 +0.85(+1.15%)
Jul 19, 2024 73.23 74.08 72.93 73.85 798,385 +0.60(+0.82%)
Jul 18, 2024 75.25 75.78 73.19 73.25 699,506 -2.41(-3.19%)
Jul 17, 2024 75.91 76.34 75.63 75.66 773,328 -0.94(-1.23%)
Jul 16, 2024 75.10 76.90 74.92 76.60 931,054 +2.01(+2.69%)
Jul 15, 2024 74.30 74.94 73.89 74.59 799,322 +0.64(+0.87%)
Jul 12, 2024 73.40 74.26 73.02 73.95 615,774 +0.97(+1.33%)
Jul 11, 2024 73.40 74.00 72.80 72.98 496,170 +0.00(+0.00%)
Jul 10, 2024 71.93 72.98 71.39 72.98 467,811 +0.97(+1.35%)
Jul 09, 2024 72.26 72.71 71.92 72.01 686,323 -0.61(-0.84%)
Jul 08, 2024 72.64 73.78 72.09 72.62 740,684 +0.28(+0.39%)
Jul 05, 2024 72.85 73.19 71.69 72.34 658,185 -0.46(-0.63%)
Jul 03, 2024 72.79 73.23 72.45 72.80 330,551 -0.08(-0.11%)
Jul 02, 2024 72.93 73.54 72.26 72.88 553,645 +0.33(+0.45%)
Jul 01, 2024 74.14 74.77 72.48 72.55 741,798 -1.45(-1.96%)
Jun 28, 2024 74.09 74.61 73.58 74.00 1,833,871 -0.11(-0.15%)
Jun 27, 2024 73.52 74.18 72.74 74.11 1,309,908 +1.01(+1.38%)
Jun 26, 2024 72.70 73.38 72.10 73.10 604,791 +0.07(+0.10%)
Jun 25, 2024 74.25 74.44 73.01 73.03 659,172 -1.13(-1.52%)
Jun 24, 2024 73.72 74.49 73.21 74.16 940,280 +0.40(+0.54%)
Jun 21, 2024 73.04 73.88 72.83 73.76 2,501,851 +0.68(+0.93%)
Jun 20, 2024 72.32 73.18 72.02 73.08 805,794 +0.66(+0.91%)
Jun 18, 2024 72.27 72.45 71.22 72.42 1,048,566 +0.36(+0.50%)
Jun 17, 2024 72.03 72.24 70.56 72.06 1,310,187 -0.19(-0.26%)
Jun 14, 2024 72.12 72.72 71.34 72.25 1,066,103 -0.25(-0.34%)
Jun 13, 2024 72.26 72.83 71.43 72.50 1,015,284 +0.06(+0.08%)
Jun 12, 2024 72.34 73.44 72.00 72.44 1,166,589 +0.81(+1.12%)
Jun 11, 2024 70.42 71.70 70.04 71.63 762,163 +0.65(+0.91%)
Jun 10, 2024 70.30 71.22 70.13 70.99 802,163 +0.22(+0.31%)
Jun 07, 2024 69.62 71.34 69.56 70.77 924,188 +0.81(+1.15%)
Jun 06, 2024 68.80 70.38 68.69 69.96 925,323 +1.03(+1.50%)
Jun 05, 2024 69.90 70.24 68.41 68.93 883,957 -0.97(-1.39%)
Jun 04, 2024 69.72 71.83 69.72 69.90 1,039,241 -0.15(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.