Euro Trust Currencyshares (NY: FXE )

98.80 -0.08 (-0.08%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 99.03 99.10 98.87 98.88 23,802 -0.30(-0.30%)
Jun 18, 2024 99.11 99.39 99.11 99.18 12,489 +0.07(+0.07%)
Jun 17, 2024 98.95 99.16 98.95 99.11 29,608 +0.25(+0.25%)
Jun 14, 2024 98.60 98.86 98.51 98.86 20,640 -0.31(-0.31%)
Jun 13, 2024 99.70 99.70 99.10 99.17 58,601 -0.59(-0.60%)
Jun 12, 2024 100.01 100.15 99.76 99.76 34,168 +0.60(+0.61%)
Jun 11, 2024 99.00 99.21 98.98 99.16 25,458 -0.20(-0.20%)
Jun 10, 2024 99.11 99.37 99.10 99.36 22,494 -0.33(-0.33%)
Jun 07, 2024 99.89 99.98 99.67 99.69 47,211 -0.77(-0.77%)
Jun 06, 2024 100.47 100.52 100.33 100.46 15,006 +0.15(+0.15%)
Jun 05, 2024 100.47 100.47 100.22 100.31 34,570 -0.09(-0.09%)
Jun 04, 2024 100.29 100.45 100.26 100.40 40,549 -0.16(-0.16%)
Jun 03, 2024 100.34 100.57 100.34 100.56 10,240 +0.47(+0.47%)
May 31, 2024 100.26 100.31 100.01 100.09 21,888 +0.20(+0.20%)
May 30, 2024 99.87 100.01 99.86 99.89 11,454 +0.27(+0.27%)
May 29, 2024 99.99 99.99 99.62 99.62 17,044 -0.55(-0.55%)
May 28, 2024 100.33 100.34 100.11 100.18 9,157 +0.11(+0.11%)
May 24, 2024 100.05 100.10 100.02 100.06 11,283 +0.38(+0.38%)
May 23, 2024 100.15 100.15 99.64 99.68 12,329 -0.07(-0.07%)
May 22, 2024 99.93 99.98 99.73 99.75 14,331 -0.34(-0.34%)
May 21, 2024 100.10 100.13 100.03 100.09 10,081 -0.01(-0.01%)
May 20, 2024 100.20 100.21 100.10 100.10 33,592 -0.13(-0.13%)
May 17, 2024 100.03 100.25 99.99 100.23 11,550 +0.07(+0.07%)
May 16, 2024 100.13 100.24 100.06 100.16 36,345 -0.13(-0.13%)
May 15, 2024 100.04 100.29 99.88 100.29 26,519 +0.62(+0.62%)
May 14, 2024 99.69 99.76 99.64 99.67 15,690 +0.24(+0.24%)
May 13, 2024 99.53 99.57 99.39 99.43 15,950 +0.17(+0.17%)
May 10, 2024 99.28 99.40 99.18 99.26 21,116 -0.07(-0.07%)
May 09, 2024 99.10 99.34 99.10 99.33 49,694 +0.34(+0.34%)
May 08, 2024 99.05 99.06 98.96 98.99 30,870 -0.07(-0.07%)
May 07, 2024 99.29 99.37 99.01 99.06 6,511 -0.11(-0.11%)
May 06, 2024 99.30 99.36 99.17 99.17 23,124 +0.04(+0.04%)
May 03, 2024 99.34 99.34 99.06 99.13 21,374 +0.35(+0.36%)
May 02, 2024 98.36 98.80 98.33 98.78 7,065 +0.34(+0.34%)
May 01, 2024 98.32 98.80 98.27 98.44 38,718 +0.19(+0.19%)
Apr 30, 2024 98.56 98.66 98.26 98.26 43,520 -0.47(-0.47%)
Apr 29, 2024 98.53 98.76 98.46 98.72 21,127 +0.21(+0.22%)
Apr 26, 2024 98.63 98.63 98.29 98.51 19,057 -0.25(-0.25%)
Apr 25, 2024 98.37 98.84 98.37 98.76 40,432 +0.26(+0.27%)
Apr 24, 2024 98.41 98.55 98.34 98.50 43,075 -0.01(-0.01%)
Apr 23, 2024 98.19 98.56 98.19 98.51 18,830 +0.47(+0.48%)
Apr 22, 2024 97.80 98.11 97.80 98.03 24,943 -0.00(-0.00%)
Apr 19, 2024 98.19 98.22 97.92 98.04 24,274 +0.08(+0.08%)
Apr 18, 2024 98.10 98.11 97.95 97.96 19,102 -0.24(-0.24%)
Apr 17, 2024 97.94 98.26 97.87 98.20 38,110 +0.48(+0.49%)
Apr 16, 2024 97.81 97.91 97.51 97.72 37,545 -0.04(-0.04%)
Apr 15, 2024 97.93 97.95 97.71 97.76 28,267 -0.09(-0.09%)
Apr 12, 2024 97.82 97.93 97.70 97.85 73,872 -0.81(-0.82%)
Apr 11, 2024 98.91 98.91 98.45 98.65 407,365 -0.17(-0.17%)
Apr 10, 2024 99.07 99.10 98.68 98.82 31,316 -1.03(-1.03%)
Apr 09, 2024 100.07 100.07 99.78 99.85 11,495 +0.00(+0.00%)
Apr 08, 2024 99.67 99.86 99.67 99.85 12,031 +0.22(+0.22%)
Apr 05, 2024 99.29 99.70 99.26 99.63 12,706 -0.01(-0.01%)
Apr 04, 2024 99.90 99.98 99.63 99.64 66,269 +0.01(+0.01%)
Apr 03, 2024 99.14 99.63 99.14 99.63 202,397 +0.65(+0.65%)
Apr 02, 2024 98.88 99.05 98.85 98.98 10,950 +0.26(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.