Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lennox International (NY: LII )

650.60 +25.25 (+4.04%)
Official Closing Price Updated: 7:00 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 631.60 657.60 631.08 650.60 268,467 +25.25(+4.04%)
Nov 20, 2024 625.66 625.66 615.07 625.35 142,031 +1.76(+0.28%)
Nov 19, 2024 615.88 626.64 612.87 623.59 157,623 +3.39(+0.55%)
Nov 18, 2024 610.09 621.63 608.47 620.20 190,486 +10.05(+1.65%)
Nov 15, 2024 614.40 617.00 608.12 610.15 194,296 -7.71(-1.25%)
Nov 14, 2024 619.19 619.34 610.83 617.86 284,832 -1.48(-0.24%)
Nov 13, 2024 624.56 629.86 616.08 619.34 303,126 +3.26(+0.53%)
Nov 12, 2024 632.08 632.08 614.95 616.08 238,727 -14.38(-2.28%)
Nov 11, 2024 636.77 653.83 629.57 630.46 207,370 -0.49(-0.08%)
Nov 08, 2024 625.55 636.25 617.32 630.95 277,057 +8.71(+1.40%)
Nov 07, 2024 604.52 622.50 604.52 622.24 268,548 +17.46(+2.89%)
Nov 06, 2024 625.00 625.05 596.81 604.78 518,166 -20.84(-3.33%)
Nov 05, 2024 606.15 627.45 605.81 625.62 229,906 +20.96(+3.47%)
Nov 04, 2024 603.45 612.98 602.20 604.66 147,173 +1.19(+0.20%)
Nov 01, 2024 605.81 612.86 601.68 603.47 157,833 +0.90(+0.15%)
Oct 31, 2024 597.03 608.28 597.03 602.57 202,284 +2.08(+0.35%)
Oct 30, 2024 607.63 608.50 598.22 600.49 227,332 -10.31(-1.69%)
Oct 29, 2024 610.59 610.96 602.11 610.80 215,520 -1.84(-0.30%)
Oct 28, 2024 614.73 623.38 609.27 612.64 219,915 +3.46(+0.57%)
Oct 25, 2024 622.00 622.00 604.41 609.18 224,951 -11.48(-1.85%)
Oct 24, 2024 613.97 625.67 603.86 620.66 393,442 +10.92(+1.79%)
Oct 23, 2024 595.50 627.46 584.26 609.74 817,528 +15.37(+2.59%)
Oct 22, 2024 597.82 600.67 592.43 594.37 291,180 -8.64(-1.43%)
Oct 21, 2024 603.72 607.15 599.57 603.01 202,493 -0.04(-0.01%)
Oct 18, 2024 605.59 606.13 601.63 603.05 158,465 -0.50(-0.08%)
Oct 17, 2024 604.92 606.33 599.08 603.55 183,451 +3.01(+0.50%)
Oct 16, 2024 595.50 602.14 594.41 600.54 208,197 +5.44(+0.91%)
Oct 15, 2024 600.57 602.68 592.78 595.10 281,496 -11.54(-1.90%)
Oct 14, 2024 606.08 609.58 603.78 606.64 136,257 +2.60(+0.43%)
Oct 11, 2024 596.47 607.21 596.47 604.04 193,716 +8.13(+1.36%)
Oct 10, 2024 607.82 607.82 593.27 595.91 279,315 -18.89(-3.07%)
Oct 09, 2024 612.72 617.22 608.40 614.80 161,975 +6.88(+1.13%)
Oct 08, 2024 600.80 610.30 596.90 607.92 200,870 +13.98(+2.35%)
Oct 07, 2024 586.99 594.57 583.30 593.94 223,524 -0.11(-0.02%)
Oct 04, 2024 594.84 594.84 583.57 594.05 257,059 +4.69(+0.80%)
Oct 03, 2024 590.50 594.56 585.37 589.36 297,134 -2.73(-0.46%)
Oct 02, 2024 591.13 598.40 589.36 592.09 269,812 -4.54(-0.76%)
Oct 01, 2024 603.06 603.28 591.21 596.63 296,862 -7.66(-1.27%)
Sep 30, 2024 603.89 605.98 594.65 604.29 247,410 +0.57(+0.09%)
Sep 27, 2024 607.88 613.57 601.11 603.72 234,299 -10.90(-1.77%)
Sep 26, 2024 621.21 621.44 613.12 614.62 139,986 -2.99(-0.48%)
Sep 25, 2024 621.21 621.21 614.00 617.60 133,213 -2.05(-0.33%)
Sep 24, 2024 618.53 619.68 611.63 619.65 227,944 +3.04(+0.49%)
Sep 23, 2024 614.69 619.70 611.89 616.61 176,538 +5.23(+0.86%)
Sep 20, 2024 611.83 617.92 609.26 611.38 443,942 -3.92(-0.64%)
Sep 19, 2024 621.02 625.90 608.42 615.30 208,158 +14.03(+2.33%)
Sep 18, 2024 611.21 618.10 601.26 601.26 218,038 -6.16(-1.01%)
Sep 17, 2024 604.65 614.12 601.43 607.42 168,766 +5.07(+0.84%)
Sep 16, 2024 591.82 605.01 588.47 602.35 288,207 +12.25(+2.08%)
Sep 13, 2024 585.89 590.16 578.82 590.11 278,726 +14.33(+2.49%)
Sep 12, 2024 568.03 576.43 563.04 575.77 148,517 +9.68(+1.71%)
Sep 11, 2024 556.94 567.16 543.64 566.09 182,336 +8.98(+1.61%)
Sep 10, 2024 559.20 561.29 553.39 557.11 194,929 +3.09(+0.56%)
Sep 09, 2024 558.15 561.31 548.19 554.01 262,160 +0.48(+0.09%)
Sep 06, 2024 558.69 566.04 548.13 553.54 220,597 -1.62(-0.29%)
Sep 05, 2024 552.89 555.77 541.04 555.15 350,155 +0.40(+0.07%)
Sep 04, 2024 557.77 558.97 551.95 554.75 191,853 -6.13(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.