Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY:ASG)

5.260 +0.010 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 5.260 5.288 5.230 5.260 198,886 +0.01(+0.19%)
May 15, 2025 5.220 5.260 5.170 5.250 268,814 +0.03(+0.57%)
May 14, 2025 5.240 5.270 5.210 5.220 187,104 -0.05(-0.95%)
May 13, 2025 5.210 5.270 5.190 5.270 366,157 +0.10(+1.93%)
May 12, 2025 5.140 5.220 5.140 5.170 416,154 +0.13(+2.58%)
May 09, 2025 5.090 5.100 5.030 5.040 225,144 -0.05(-0.98%)
May 08, 2025 5.000 5.130 5.000 5.090 142,546 +0.12(+2.41%)
May 07, 2025 4.960 5.060 4.955 4.970 262,623 +0.01(+0.20%)
May 06, 2025 4.990 5.020 4.930 4.960 184,818 -0.08(-1.59%)
May 05, 2025 5.020 5.040 4.943 5.040 90,001 +0.02(+0.40%)
May 02, 2025 4.970 5.030 4.956 5.020 241,024 +0.11(+2.24%)
May 01, 2025 4.900 4.950 4.860 4.910 282,818 +0.08(+1.66%)
Apr 30, 2025 4.820 4.860 4.730 4.830 204,658 -0.04(-0.82%)
Apr 29, 2025 4.800 4.870 4.800 4.870 96,201 +0.07(+1.46%)
Apr 28, 2025 4.840 4.870 4.740 4.800 142,122 -0.03(-0.62%)
Apr 25, 2025 4.790 4.830 4.709 4.830 173,775 +0.05(+1.05%)
Apr 24, 2025 4.650 4.780 4.650 4.780 125,995 +0.16(+3.46%)
Apr 23, 2025 4.630 4.740 4.610 4.620 317,292 +0.11(+2.44%)
Apr 22, 2025 4.410 4.596 4.410 4.510 177,206 +0.05(+1.12%)
Apr 21, 2025 4.570 4.590 4.410 4.460 172,652 -0.14(-3.04%)
Apr 17, 2025 4.580 4.666 4.550 4.600 153,799 +0.04(+0.88%)
Apr 16, 2025 4.638 4.677 4.511 4.560 428,646 -0.11(-2.31%)
Apr 15, 2025 4.697 4.736 4.628 4.668 469,265 -0.01(-0.21%)
Apr 14, 2025 4.805 4.805 4.638 4.677 330,754 -0.03(-0.62%)
Apr 11, 2025 4.580 4.707 4.511 4.707 161,553 +0.13(+2.78%)
Apr 10, 2025 4.697 4.697 4.472 4.580 420,823 -0.22(-4.49%)
Apr 09, 2025 4.315 4.795 4.281 4.795 655,667 +0.48(+11.11%)
Apr 08, 2025 4.482 4.599 4.239 4.315 259,792 +0.00(+0.00%)
Apr 07, 2025 4.247 4.413 3.924 4.315 652,478 -0.05(-1.12%)
Apr 04, 2025 4.570 4.594 4.325 4.364 493,901 -0.28(-6.11%)
Apr 03, 2025 4.765 4.765 4.638 4.648 615,138 -0.24(-5.00%)
Apr 02, 2025 4.795 4.893 4.785 4.893 226,773 +0.06(+1.21%)
Apr 01, 2025 4.795 4.834 4.736 4.834 232,723 +0.05(+1.02%)
Mar 31, 2025 4.736 4.785 4.677 4.785 348,830 +0.00(+0.00%)
Mar 28, 2025 4.883 4.883 4.756 4.785 354,251 -0.09(-1.81%)
Mar 27, 2025 4.912 4.922 4.854 4.873 202,551 -0.05(-0.99%)
Mar 26, 2025 4.991 5.014 4.873 4.922 229,249 -0.07(-1.37%)
Mar 25, 2025 4.971 5.000 4.952 4.991 240,271 +0.07(+1.39%)
Mar 24, 2025 4.883 4.971 4.883 4.922 300,381 +0.07(+1.41%)
Mar 21, 2025 4.844 4.854 4.805 4.854 270,990 -0.03(-0.60%)
Mar 20, 2025 4.883 4.932 4.863 4.883 228,333 -0.01(-0.20%)
Mar 19, 2025 4.854 4.912 4.814 4.893 257,550 +0.08(+1.63%)
Mar 18, 2025 4.854 4.858 4.775 4.814 255,540 -0.03(-0.61%)
Mar 17, 2025 4.785 4.873 4.785 4.844 365,318 +0.04(+0.81%)
Mar 14, 2025 4.717 4.834 4.717 4.805 303,709 +0.12(+2.51%)
Mar 13, 2025 4.805 4.805 4.677 4.687 376,084 -0.12(-2.44%)
Mar 12, 2025 4.814 4.834 4.746 4.805 313,226 +0.06(+1.24%)
Mar 11, 2025 4.726 4.824 4.658 4.746 820,595 +0.02(+0.41%)
Mar 10, 2025 4.844 4.873 4.658 4.726 628,552 -0.18(-3.59%)
Mar 07, 2025 4.863 4.912 4.775 4.902 513,562 +0.04(+0.80%)
Mar 06, 2025 4.942 4.971 4.854 4.863 401,832 -0.15(-2.93%)
Mar 05, 2025 4.971 5.010 4.917 5.010 327,831 +0.05(+0.99%)
Mar 04, 2025 4.942 5.015 4.863 4.961 490,477 -0.05(-0.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.