Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

2.970 +0.040 (+1.37%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.540 2.540 2.420 2.495 6,300 -0.09(-3.59%)
Jan 30, 2020 2.588 2.588 2.588 2.588 225 +0.04(+1.47%)
Jan 29, 2020 2.545 2.570 2.536 2.550 689 -0.05(-1.92%)
Jan 28, 2020 2.550 2.600 2.550 2.600 1,345 +0.02(+0.78%)
Jan 27, 2020 2.490 2.598 2.490 2.580 6,782 +0.03(+1.18%)
Jan 24, 2020 2.440 2.570 2.440 2.550 15,600 +0.04(+1.59%)
Jan 23, 2020 2.630 2.630 2.510 2.510 4,260 -0.09(-3.46%)
Jan 22, 2020 2.550 2.600 2.530 2.600 8,646 -0.02(-0.76%)
Jan 21, 2020 2.420 2.620 2.390 2.620 24,286 +0.20(+8.26%)
Jan 17, 2020 2.487 2.597 2.400 2.420 21,100 -0.02(-0.89%)
Jan 16, 2020 2.390 2.442 2.390 2.442 7,265 +0.02(+0.90%)
Jan 15, 2020 2.490 2.500 2.410 2.420 7,432 -0.02(-0.82%)
Jan 14, 2020 2.400 2.500 2.400 2.440 7,087 +0.02(+0.78%)
Jan 13, 2020 2.442 2.442 2.421 2.421 715 +0.01(+0.46%)
Jan 10, 2020 2.420 2.500 2.400 2.410 14,500 -0.01(-0.41%)
Jan 09, 2020 2.480 2.480 2.420 2.420 3,107 +0.00(+0.00%)
Jan 08, 2020 2.410 2.420 2.400 2.420 2,277 +0.02(+0.83%)
Jan 07, 2020 2.420 2.500 2.390 2.400 13,209 -0.13(-5.14%)
Jan 06, 2020 2.560 2.560 2.460 2.530 5,924 +0.10(+4.12%)
Jan 03, 2020 2.710 2.710 2.430 2.430 10,900 -0.12(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.