Indicators

American Shared Hospital Services (NY: AMS )

2.970 +0.040 (+1.37%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.000	6.100	5.860	5.940	49,000	-0.01(-0.17%)
Jan 28, 2005	5.750	5.960	5.750	5.950	15,300	+0.25(+4.39%)
Jan 27, 2005	5.710	5.720	5.700	5.700	2,800	+0.00(+0.00%)
Jan 26, 2005	5.800	5.800	5.700	5.700	4,200	+0.00(+0.00%)
Jan 25, 2005	5.800	5.840	5.700	5.700	600	-0.15(-2.56%)
Jan 24, 2005	5.850	5.850	5.850	5.850	300	+0.05(+0.86%)
Jan 21, 2005	5.850	5.880	5.800	5.800	5,600	-0.05(-0.85%)
Jan 20, 2005	5.860	5.860	5.850	5.850	4,200	-0.03(-0.51%)
Jan 19, 2005	5.900	5.900	5.870	5.880	3,200	-0.02(-0.34%)
Jan 18, 2005	5.800	5.950	5.800	5.900	11,000	+0.05(+0.85%)
Jan 14, 2005	5.930	5.930	5.850	5.850	1,300	-0.05(-0.85%)
Jan 13, 2005	5.950	5.950	5.900	5.900	600	-0.05(-0.84%)
Jan 12, 2005	5.950	5.970	5.930	5.950	3,700	-0.02(-0.34%)
Jan 11, 2005	5.950	5.980	5.940	5.970	4,900	+0.07(+1.19%)
Jan 10, 2005	5.940	6.000	5.900	5.900	4,100	-0.09(-1.50%)
Jan 07, 2005	6.000	6.000	5.960	5.990	1,200	-0.04(-0.66%)
Jan 06, 2005	5.950	6.030	5.950	6.030	4,300	+0.08(+1.34%)
Jan 05, 2005	5.950	5.990	5.950	5.950	4,400	+0.00(+0.00%)
Jan 04, 2005	5.940	5.990	5.900	5.950	4,000	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.