Indicators

American Shared Hospital Services (NY: AMS )

2.970 +0.040 (+1.37%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	2.840	2.890	2.840	2.890	1,533	+0.04(+1.40%)
Jan 30, 2014	2.900	2.900	2.740	2.850	1,065	-0.11(-3.85%)
Jan 28, 2014	2.964	2.964	2.964	2.964	0	-0.00(-0.14%)
Jan 27, 2014	2.968	2.968	2.968	2.968	1,245	+0.03(+0.96%)
Jan 24, 2014	2.970	2.970	2.900	2.940	5,617	-0.05(-1.67%)
Jan 23, 2014	2.986	2.990	2.910	2.990	6,625	+0.00(+0.00%)
Jan 21, 2014	2.930	2.990	2.990	2.990	200	+0.04(+1.35%)
Jan 17, 2014	2.990	2.950	2.950	2.950	17,000	+0.01(+0.34%)
Jan 16, 2014	2.970	3.020	2.920	2.940	5,423	-0.06(-2.00%)
Jan 15, 2014	3.100	3.100	2.840	3.000	22,735	-0.09(-2.92%)
Jan 14, 2014	3.000	3.100	3.000	3.090	2,933	+0.09(+3.00%)
Jan 13, 2014	2.790	3.000	2.790	3.000	8,183	+0.20(+7.14%)
Jan 10, 2014	2.700	2.800	2.700	2.800	18,074	+0.15(+5.64%)
Jan 09, 2014	2.730	2.730	2.650	2.651	20,092	-0.12(-4.32%)
Jan 08, 2014	2.820	2.820	2.630	2.770	20,792	-0.13(-4.48%)
Jan 07, 2014	2.880	2.950	2.720	2.900	93,566	+0.05(+1.75%)
Jan 06, 2014	2.780	2.870	2.780	2.850	39,532	+0.11(+4.01%)
Jan 03, 2014	2.690	2.740	2.681	2.740	1,450	+0.10(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.