Indicators

American Shared Hospital Services (NY: AMS )

2.970 +0.040 (+1.37%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.500	4.500	4.300	4.500	55,278	+0.00(+0.00%)
Jan 30, 2017	4.100	4.500	4.021	4.500	120,845	+0.35(+8.43%)
Jan 27, 2017	4.250	4.300	3.900	4.150	30,212	-0.15(-3.49%)
Jan 26, 2017	4.350	4.400	4.250	4.300	32,545	-0.05(-1.15%)
Jan 25, 2017	3.993	4.350	3.950	4.350	126,896	+0.50(+12.94%)
Jan 24, 2017	3.800	3.900	3.711	3.852	23,061	+0.05(+1.36%)
Jan 23, 2017	3.800	3.851	3.750	3.800	35,370	+0.05(+1.33%)
Jan 20, 2017	3.849	3.850	3.700	3.750	14,684	-0.10(-2.57%)
Jan 19, 2017	3.837	3.900	3.500	3.849	36,282	-0.05(-1.31%)
Jan 18, 2017	4.150	4.162	3.700	3.900	56,819	-0.35(-8.24%)
Jan 17, 2017	4.400	4.400	4.200	4.250	66,269	-0.03(-0.58%)
Jan 13, 2017		4.275	4.275	4.275	0	+0.28(+6.88%)
Jan 12, 2017	3.900	4.150	3.700	4.000	114,642	+0.00(+0.00%)
Jan 11, 2017	4.100	4.250	3.800	4.000	90,135	-0.10(-2.44%)
Jan 10, 2017	3.445	4.400	3.432	4.100	362,267	+0.65(+18.84%)
Jan 09, 2017	3.450	3.450	3.350	3.450	5,753	+0.05(+1.47%)
Jan 06, 2017	3.400	3.400	3.250	3.400	8,238	-0.05(-1.45%)
Jan 05, 2017	3.397	3.450	3.300	3.450	6,294	+0.10(+2.99%)
Jan 04, 2017	3.350	3.450	3.328	3.350	19,843	-0.05(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.