Indicators

American Shared Hospital Services (NY: AMS )

2.970 +0.040 (+1.37%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.150	3.240	3.150	3.220	8,416	+0.16(+5.23%)
Jan 30, 2023	3.200	3.300	3.060	3.060	6,465	-0.15(-4.67%)
Jan 27, 2023	3.090	3.230	3.080	3.210	10,491	+0.11(+3.55%)
Jan 26, 2023	3.150	3.200	3.040	3.100	23,744	+0.01(+0.32%)
Jan 25, 2023	3.300	3.301	3.090	3.090	8,715	-0.20(-6.08%)
Jan 24, 2023	3.390	3.390	3.230	3.290	13,021	+0.06(+1.86%)
Jan 23, 2023	3.160	3.420	3.100	3.230	80,832	+0.07(+2.22%)
Jan 20, 2023	3.167	3.167	3.160	3.160	1,836	+0.00(+0.00%)
Jan 19, 2023	3.210	3.210	3.110	3.160	16,121	-0.03(-0.94%)
Jan 18, 2023	3.100	3.240	3.070	3.190	128,951	+0.09(+2.90%)
Jan 17, 2023	2.950	3.100	2.950	3.100	70,131	+0.19(+6.53%)
Jan 13, 2023	2.990	3.000	2.900	2.910	14,337	-0.08(-2.83%)
Jan 12, 2023	2.950	3.000	2.900	2.995	9,896	+0.14(+5.08%)
Jan 11, 2023	2.950	2.950	2.850	2.850	12,897	-0.10(-3.39%)
Jan 10, 2023	2.856	2.950	2.850	2.950	1,238	+0.07(+2.43%)
Jan 09, 2023	2.920	2.950	2.880	2.880	21,210	-0.04(-1.37%)
Jan 06, 2023	2.922	2.922	2.920	2.920	882	-0.02(-0.68%)
Jan 05, 2023	2.850	2.940	2.850	2.940	1,972	+0.00(+0.00%)
Jan 04, 2023	2.879	2.950	2.861	2.940	4,833	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.