Indicators

American Shared Hospital Services (NY: AMS )

3.490 -0.030 (-0.85%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2011	2.640	2.660	2.660	2.660	600	+0.02(+0.75%)
Oct 27, 2011	2.520	2.640	2.520	2.640	400	+0.09(+3.69%)
Oct 26, 2011	2.400	2.550	2.400	2.546	3,470	-0.11(-4.29%)
Oct 24, 2011	2.660	2.660	2.660	2.660	400	+0.05(+1.92%)
Oct 21, 2011	2.490	2.610	2.300	2.610	1,700	+0.01(+0.39%)
Oct 19, 2011	2.600	2.600	2.600	2.600	0	-0.02(-0.77%)
Oct 18, 2011	2.530	2.660	2.480	2.620	4,609	+0.04(+1.55%)
Oct 17, 2011	2.560	2.630	2.560	2.580	1,300	+0.02(+0.82%)
Oct 14, 2011	2.560	2.560	2.557	2.559	7,377	+0.02(+0.75%)
Oct 10, 2011	2.520	2.540	2.540	2.540	1,800	+0.09(+3.67%)
Oct 07, 2011	2.440	2.450	2.440	2.450	200	+0.01(+0.48%)
Oct 06, 2011	2.438	2.438	2.438	2.438	400	-0.06(-2.46%)
Oct 04, 2011	2.500	2.500	2.500	2.500	0	-0.10(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.