Indicators

American Shared Hospital Services (NY: AMS )

3.130 +0.070 (+2.29%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	2.800	2.870	2.760	2.780	18,557	-0.02(-0.71%)
Apr 29, 2014	2.860	2.860	2.740	2.800	4,844	-0.10(-3.45%)
Apr 28, 2014	2.833	2.900	2.833	2.900	2,572	+0.11(+3.94%)
Apr 25, 2014	2.801	2.801	2.790	2.790	1,270	-0.03(-1.00%)
Apr 24, 2014	2.800	2.889	2.790	2.818	2,101	-0.06(-2.15%)
Apr 23, 2014	2.880	2.880	2.880	2.880	100	+0.04(+1.41%)
Apr 22, 2014	2.740	2.970	2.740	2.840	32,725	+0.09(+3.27%)
Apr 21, 2014	2.770	2.800	2.750	2.750	6,087	-0.02(-0.83%)
Apr 17, 2014	2.800	2.773	2.773	2.773	1,200	-0.03(-0.97%)
Apr 16, 2014	2.890	2.890	2.800	2.800	2,866	-0.00(-0.03%)
Apr 15, 2014	2.810	2.850	2.801	2.801	3,703	-0.02(-0.65%)
Apr 14, 2014	2.900	2.900	2.810	2.819	3,930	-0.09(-2.99%)
Apr 10, 2014	2.906	2.906	2.906	2.906	0	-0.04(-1.49%)
Apr 09, 2014	3.020	3.020	2.940	2.950	1,661	-0.07(-2.32%)
Apr 08, 2014	3.016	3.020	3.000	3.020	2,554	+0.03(+1.00%)
Apr 07, 2014	3.020	3.080	2.710	2.990	74,376	-0.07(-2.29%)
Apr 04, 2014	3.060	3.100	3.020	3.060	6,685	-0.03(-0.97%)
Apr 03, 2014	3.108	3.122	3.090	3.090	9,221	-0.06(-1.90%)
Apr 02, 2014	3.100	3.150	3.100	3.150	3,962	+0.08(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.