Indicators

American Shared Hospital Services (NY: AMS )

2.931 -0.129 (-4.22%)

Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.400	4.404	4.300	4.350	66,788	+0.00(+0.00%)
Apr 27, 2017	4.450	4.500	4.350	4.350	13,809	-0.15(-3.33%)
Apr 26, 2017	4.600	4.642	4.500	4.500	11,889	-0.05(-1.10%)
Apr 25, 2017	4.477	4.550	4.464	4.550	15,195	+0.15(+3.41%)
Apr 24, 2017	4.310	4.500	4.310	4.400	31,314	+0.05(+1.15%)
Apr 21, 2017	4.450	4.499	4.350	4.350	27,441	-0.15(-3.33%)
Apr 20, 2017	4.450	4.549	4.450	4.500	10,726	+0.05(+1.12%)
Apr 19, 2017	4.450	4.500	4.450	4.450	16,237	+0.05(+1.14%)
Apr 18, 2017	4.550	4.550	4.400	4.400	12,875	-0.10(-2.22%)
Apr 17, 2017	4.650	4.650	4.450	4.500	24,357	-0.05(-1.10%)
Apr 13, 2017	4.550	4.649	4.500	4.550	22,015	+0.00(+0.00%)
Apr 12, 2017	4.650	4.655	4.476	4.550	41,511	-0.05(-1.09%)
Apr 11, 2017	4.650	4.750	4.600	4.600	22,042	+0.05(+1.10%)
Apr 10, 2017	4.840	4.850	4.550	4.550	23,219	-0.15(-3.19%)
Apr 07, 2017	4.400	4.775	4.400	4.700	44,913	+0.30(+6.82%)
Apr 06, 2017	4.850	4.850	4.250	4.400	65,732	-0.35(-7.37%)
Apr 05, 2017	5.000	5.000	4.750	4.750	92,854	+0.05(+1.06%)
Apr 04, 2017	4.650	4.950	4.562	4.700	114,487	+0.13(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.