Indicators

American Shared Hospital Services (NY: AMS )

2.950 -0.110 (-3.59%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.120	6.200	6.120	6.150	3,400	+0.03(+0.42%)
Apr 27, 2007	6.100	6.124	6.100	6.124	7,600	+0.02(+0.40%)
Apr 26, 2007	6.000	6.100	6.000	6.100	700	+0.06(+0.99%)
Apr 25, 2007	6.050	6.100	5.880	6.040	3,500	+0.04(+0.67%)
Apr 24, 2007	5.850	6.100	5.800	6.000	6,900	+0.17(+2.92%)
Apr 23, 2007	5.830	5.840	5.800	5.830	4,300	-0.20(-3.32%)
Apr 20, 2007	5.830	6.080	5.760	6.030	12,200	+0.20(+3.43%)
Apr 19, 2007	5.810	5.890	5.810	5.830	3,800	+0.01(+0.22%)
Apr 18, 2007	5.810	5.840	5.810	5.817	2,500	-0.07(-1.23%)
Apr 17, 2007	5.800	5.890	5.800	5.890	1,000	+0.09(+1.55%)
Apr 16, 2007	5.890	5.890	5.750	5.800	15,700	-0.11(-1.86%)
Apr 13, 2007	5.890	5.990	5.880	5.910	4,300	-0.08(-1.33%)
Apr 12, 2007	5.970	5.990	5.970	5.990	3,100	+0.00(+0.00%)
Apr 11, 2007	5.980	5.990	5.860	5.990	3,900	+0.00(+0.00%)
Apr 10, 2007	5.900	5.990	5.900	5.990	7,800	+0.00(+0.00%)
Apr 09, 2007	5.870	5.990	5.840	5.990	3,300	+0.09(+1.53%)
Apr 05, 2007	5.950	6.000	5.900	5.900	11,600	+0.00(+0.00%)
Apr 04, 2007	5.880	5.950	5.810	5.900	5,700	-0.02(-0.40%)
Apr 03, 2007	5.870	5.924	5.820	5.924	2,000	+0.04(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.