Indicators

American Shared Hospital Services (NY: AMS )

3.420 +0.090 (+2.70%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3.050	3.150	3.050	3.150	2,100	+0.07(+2.27%)
Jul 28, 2011	3.100	3.100	3.080	3.080	600	-0.02(-0.60%)
Jul 27, 2011	3.180	3.180	3.099	3.099	2,750	-0.08(-2.56%)
Jul 26, 2011	3.050	3.180	3.050	3.180	2,700	+0.13(+4.26%)
Jul 25, 2011	3.060	3.100	3.050	3.050	2,300	-0.01(-0.33%)
Jul 22, 2011	3.220	3.220	3.060	3.060	8,000	-0.20(-6.00%)
Jul 21, 2011	3.120	3.301	3.120	3.255	7,750	+0.06(+1.72%)
Jul 20, 2011	3.200	3.200	3.200	3.200	800	-0.01(-0.31%)
Jul 19, 2011	3.200	3.210	3.150	3.210	4,423	+0.01(+0.31%)
Jul 18, 2011	3.200	3.200	3.200	3.200	200	+0.00(+0.00%)
Jul 15, 2011	3.180	3.200	3.180	3.200	4,200	+0.05(+1.59%)
Jul 14, 2011	3.150	3.150	3.150	3.150	1,000	+0.00(+0.00%)
Jul 13, 2011	3.200	3.200	3.080	3.150	3,515	-0.07(-2.17%)
Jul 12, 2011	3.200	3.220	3.200	3.220	834	-0.02(-0.76%)
Jul 11, 2011	3.200	3.250	3.200	3.245	2,331	-0.01(-0.17%)
Jul 08, 2011	3.060	3.250	3.050	3.250	6,040	+0.12(+3.83%)
Jul 07, 2011	3.120	3.130	3.060	3.130	1,625	-0.13(-3.99%)
Jul 06, 2011	3.210	3.260	3.210	3.260	7,926	+0.06(+1.87%)
Jul 05, 2011	3.060	3.200	3.060	3.200	10,304	+0.10(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.