Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

3.420 +0.090 (+2.70%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 3.150 3.150 3.150 3.150 4,100 +0.04(+1.29%)
Feb 25, 2011 3.110 3.110 3.110 3.110 1,200 -0.04(-1.27%)
Feb 23, 2011 3.150 3.150 3.150 3.150 3,200 +0.05(+1.61%)
Feb 22, 2011 3.250 3.250 3.100 3.100 450 -0.10(-3.13%)
Feb 18, 2011 3.250 3.250 3.200 3.200 6,025 -0.05(-1.54%)
Feb 17, 2011 3.200 3.250 3.200 3.250 2,500 +0.05(+1.56%)
Feb 15, 2011 3.200 3.200 3.200 3.200 3,700 +0.00(+0.00%)
Feb 14, 2011 3.200 3.200 3.200 3.200 300 +0.00(+0.00%)
Feb 11, 2011 3.200 3.200 3.200 3.200 329 -0.05(-1.54%)
Feb 09, 2011 3.150 3.250 3.250 3.250 700 +0.06(+1.88%)
Feb 08, 2011 3.210 3.240 3.190 3.190 500 +0.07(+2.41%)
Feb 07, 2011 3.070 3.115 3.070 3.115 1,200 -0.13(-4.15%)
Feb 04, 2011 3.250 3.300 3.250 3.250 4,385 +0.00(+0.00%)
Feb 03, 2011 3.200 3.250 3.200 3.250 1,300 +0.00(+0.00%)
Feb 02, 2011 3.150 3.300 3.150 3.250 31,502 +0.14(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.