Indicators

American Shared Hospital Services (NY: AMS )

3.420 +0.090 (+2.70%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2.590	2.760	2.590	2.602	6,257	+0.00(+0.08%)
Jun 27, 2014	2.740	2.900	2.540	2.600	29,520	-0.10(-3.70%)
Jun 26, 2014	2.590	2.700	2.410	2.700	47,405	+0.05(+1.89%)
Jun 25, 2014	2.570	2.650	2.500	2.650	3,863	+0.09(+3.51%)
Jun 24, 2014	2.600	2.610	2.560	2.560	4,477	-0.04(-1.54%)
Jun 23, 2014	2.560	2.600	2.530	2.600	811	-0.04(-1.46%)
Jun 20, 2014	2.600	2.659	2.550	2.639	4,367	+0.03(+1.10%)
Jun 19, 2014	2.690	2.700	2.610	2.610	3,201	-0.04(-1.51%)
Jun 18, 2014	2.660	2.660	2.600	2.650	1,863	-0.04(-1.49%)
Jun 17, 2014	2.540	2.700	2.520	2.690	13,376	+0.15(+5.91%)
Jun 16, 2014	2.540	2.540	2.540	2.540	166	-0.01(-0.39%)
Jun 13, 2014	2.539	2.550	2.539	2.550	5,495	+0.05(+2.04%)
Jun 12, 2014	2.460	2.499	2.400	2.499	8,900	+0.10(+4.12%)
Jun 11, 2014	2.526	2.526	2.350	2.400	8,382	-0.03(-1.23%)
Jun 10, 2014	2.410	2.430	2.410	2.430	3,713	-0.01(-0.41%)
Jun 06, 2014	2.500	2.598	2.410	2.440	4,277	-0.11(-4.31%)
Jun 05, 2014	2.620	2.620	2.515	2.550	700	-0.02(-0.78%)
Jun 04, 2014	2.460	2.590	2.350	2.570	5,337	+0.02(+0.78%)
Jun 03, 2014	2.460	2.830	2.270	2.550	138,968	+0.05(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.