Indicators

American Shared Hospital Services (NY: AMS )

3.330 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.190	6.200	6.190	6.200	1,100	+0.00(+0.00%)
Nov 26, 2003	6.200	6.200	6.200	6.200	1,100	+0.05(+0.81%)
Nov 25, 2003	5.900	6.150	5.900	6.150	11,500	+0.30(+5.13%)
Nov 24, 2003	5.780	5.910	5.730	5.850	13,000	+0.05(+0.86%)
Nov 21, 2003	5.800	5.880	5.780	5.800	8,600	+0.00(+0.00%)
Nov 20, 2003	5.850	5.880	5.710	5.800	8,800	-0.05(-0.85%)
Nov 19, 2003	6.100	6.150	5.900	5.850	11,300	-0.20(-3.31%)
Nov 18, 2003	6.270	6.270	6.050	6.050	25,200	-0.20(-3.20%)
Nov 17, 2003	6.380	6.380	6.300	6.250	19,800	-0.07(-1.11%)
Nov 14, 2003	6.420	6.420	6.320	6.320	4,800	-0.06(-0.94%)
Nov 13, 2003	6.420	6.420	6.380	6.380	1,500	-0.02(-0.31%)
Nov 12, 2003	6.400	6.400	6.400	6.400	4,600	+0.04(+0.63%)
Nov 11, 2003	6.350	6.360	6.310	6.360	10,000	-0.05(-0.78%)
Nov 10, 2003	6.320	6.420	6.320	6.410	13,300	+0.17(+2.72%)
Nov 07, 2003	6.420	6.420	6.200	6.240	37,800	-0.13(-2.04%)
Nov 06, 2003	6.390	6.390	6.300	6.370	15,400	+0.01(+0.16%)
Nov 05, 2003	6.350	6.380	6.250	6.360	13,400	+0.01(+0.16%)
Nov 04, 2003	6.350	6.350	6.310	6.350	7,450	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.