Indicators

American Shared Hospital Services (NY: AMS )

2.970 +0.040 (+1.37%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.610	6.610	6.510	6.590	6,600	-0.01(-0.15%)
Apr 27, 2006	6.600	6.600	6.590	6.600	2,300	+0.00(+0.00%)
Apr 26, 2006	6.520	6.608	6.520	6.600	9,100	-0.09(-1.35%)
Apr 25, 2006	6.750	6.850	6.510	6.690	7,400	+0.04(+0.60%)
Apr 24, 2006	6.650	6.700	6.610	6.650	6,800	+0.09(+1.37%)
Apr 21, 2006	6.400	6.600	6.350	6.560	12,600	+0.24(+3.80%)
Apr 20, 2006	6.690	6.800	6.200	6.320	63,800	-0.41(-6.09%)
Apr 19, 2006	6.850	6.850	6.686	6.730	9,400	-0.14(-1.99%)
Apr 18, 2006	7.050	7.100	6.867	6.867	8,700	-0.16(-2.32%)
Apr 17, 2006	7.300	7.300	6.900	7.030	8,200	-0.17(-2.36%)
Apr 13, 2006	7.270	7.349	7.150	7.200	11,000	-0.15(-2.04%)
Apr 12, 2006	7.300	7.400	7.210	7.350	15,500	+0.15(+2.08%)
Apr 11, 2006	7.020	7.300	6.950	7.200	13,700	+0.20(+2.86%)
Apr 10, 2006	6.950	7.000	6.900	7.000	16,000	+0.06(+0.86%)
Apr 07, 2006	7.000	7.000	6.800	6.940	8,800	-0.06(-0.86%)
Apr 06, 2006	6.960	7.070	6.960	7.000	10,800	+0.06(+0.86%)
Apr 05, 2006	6.740	6.985	6.740	6.940	30,300	+0.17(+2.54%)
Apr 04, 2006	6.800	6.800	6.720	6.768	6,800	-0.03(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.