Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

3.050 -0.040 (-1.29%)
Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 4.170 4.250 4.100 4.181 40,600 -0.02(-0.46%)
Aug 30, 2007 4.230 4.230 4.100 4.200 3,700 -0.10(-2.32%)
Aug 29, 2007 4.170 4.300 4.170 4.300 1,200 +0.15(+3.61%)
Aug 28, 2007 4.450 4.450 4.050 4.150 11,700 -0.30(-6.74%)
Aug 27, 2007 4.080 4.450 4.040 4.450 14,700 +0.35(+8.54%)
Aug 24, 2007 4.100 4.100 4.050 4.100 2,600 -0.02(-0.49%)
Aug 23, 2007 4.150 4.200 4.120 4.120 1,400 +0.02(+0.49%)
Aug 22, 2007 4.120 4.310 4.100 4.100 13,200 -0.25(-5.75%)
Aug 21, 2007 4.100 4.350 4.060 4.350 23,200 +0.29(+7.14%)
Aug 20, 2007 4.200 4.200 4.050 4.060 4,500 -0.10(-2.40%)
Aug 17, 2007 4.110 4.180 4.110 4.160 14,000 +0.01(+0.24%)
Aug 16, 2007 4.480 4.505 4.150 4.150 19,700 -0.35(-7.78%)
Aug 15, 2007 4.850 5.006 4.500 4.500 17,800 -0.20(-4.26%)
Aug 14, 2007 4.980 5.000 4.700 4.700 5,900 -0.29(-5.81%)
Aug 13, 2007 4.950 5.050 4.900 4.990 3,400 -0.02(-0.40%)
Aug 10, 2007 5.200 5.270 5.000 5.010 14,800 -0.17(-3.28%)
Aug 09, 2007 5.430 5.500 5.180 5.180 11,600 -0.25(-4.60%)
Aug 08, 2007 5.610 5.650 5.350 5.430 15,900 -0.28(-4.90%)
Aug 07, 2007 5.810 5.820 5.550 5.710 153,000 -0.05(-0.79%)
Aug 06, 2007 5.750 5.900 5.700 5.755 4,000 -0.04(-0.77%)
Aug 03, 2007 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Aug 02, 2007 5.700 5.850 5.700 5.800 2,600 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.