Indicators

American Shared Hospital Services (NY: AMS )

3.045 -0.205 (-6.32%)

Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.960	2.050	1.950	2.050	8,935	+0.00(+0.00%)
Apr 29, 2009	2.000	2.050	2.000	2.050	4,132	+0.06(+3.01%)
Apr 28, 2009	1.950	1.990	1.930	1.990	4,325	+0.02(+1.02%)
Apr 27, 2009	2.000	2.000	1.950	1.970	1,975	-0.03(-1.50%)
Apr 24, 2009	2.010	2.070	1.950	2.000	18,110	-0.08(-3.62%)
Apr 23, 2009	2.080	2.080	2.010	2.075	11,850	-0.01(-0.25%)
Apr 22, 2009	2.130	2.250	2.050	2.080	10,849	+0.03(+1.47%)
Apr 21, 2009	2.100	2.100	2.050	2.050	2,000	-0.07(-3.07%)
Apr 20, 2009	1.950	2.200	1.950	2.115	11,300	+0.22(+11.32%)
Apr 17, 2009	1.850	1.900	1.850	1.900	16,600	+0.05(+2.69%)
Apr 16, 2009	1.869	1.870	1.850	1.850	546	+0.01(+0.38%)
Apr 14, 2009	1.810	1.843	1.843	1.843	6,900	-0.06(-2.99%)
Apr 13, 2009	1.970	2.000	1.900	1.900	8,914	-0.19(-9.09%)
Apr 09, 2009	2.040	2.100	2.040	2.090	3,600	+0.09(+4.50%)
Apr 08, 2009	2.008	2.008	2.000	2.000	4,100	+0.00(+0.00%)
Apr 07, 2009	2.100	2.150	2.000	2.000	19,551	-0.20(-9.10%)
Apr 06, 2009	2.220	2.250	2.200	2.200	5,610	+0.00(+0.00%)
Apr 03, 2009	2.260	2.400	2.200	2.200	29,825	-0.06(-2.65%)
Apr 02, 2009	2.300	2.350	2.260	2.260	12,190	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.