Indicators

American Shared Hospital Services (NY: AMS )

3.330 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.990	2.990	2.900	2.990	1,907	+0.09(+3.11%)
Oct 25, 2012	2.900	2.900	2.900	2.900	100	+0.00(+0.00%)
Oct 24, 2012	2.900	2.900	2.800	2.900	1,600	-0.09(-2.93%)
Oct 23, 2012	2.950	2.990	2.950	2.988	500	+0.09(+3.02%)
Oct 19, 2012	2.820	2.900	2.820	2.900	300	+0.01(+0.35%)
Oct 18, 2012	2.880	2.890	2.880	2.890	600	-0.02(-0.69%)
Oct 16, 2012	2.900	2.910	2.910	2.910	4,300	+0.00(+0.00%)
Oct 15, 2012	2.820	2.960	2.820	2.910	5,100	+0.08(+2.88%)
Oct 11, 2012	2.760	2.828	2.828	2.828	1,400	+0.04(+1.38%)
Oct 10, 2012	2.750	2.790	2.750	2.790	900	+0.08(+2.95%)
Oct 09, 2012	2.720	2.720	2.710	2.710	795	-0.01(-0.37%)
Oct 06, 2012		2.720	2.720	2.720	0	+0.00(+0.00%)
Oct 05, 2012	2.710	2.720	2.710	2.720	600	-0.07(-2.51%)
Oct 04, 2012	2.810	2.810	2.620	2.790	2,700	-0.10(-3.46%)
Oct 03, 2012	2.920	2.920	2.804	2.890	2,600	-0.07(-2.36%)
Oct 02, 2012	2.960	2.960	2.960	2.960	200	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.