Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

3.090 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.730 2.850 2.688 2.850 24,948 +0.12(+4.40%)
Aug 30, 2016 2.700 2.730 2.678 2.730 2,126 -0.00(-0.00%)
Aug 29, 2016 2.680 2.730 2.640 2.730 29,771 +0.02(+0.74%)
Aug 26, 2016 2.771 2.775 2.710 2.710 7,552 +0.01(+0.37%)
Aug 25, 2016 2.700 2.700 2.685 2.700 16,262 -0.01(-0.37%)
Aug 24, 2016 2.680 2.725 2.651 2.710 54,341 -0.01(-0.37%)
Aug 23, 2016 2.740 2.740 2.641 2.720 3,275 +0.04(+1.49%)
Aug 22, 2016 2.670 2.730 2.600 2.680 74,028 -0.10(-3.60%)
Aug 19, 2016 2.850 3.000 2.650 2.780 518,626 -0.12(-4.14%)
Aug 18, 2016 2.350 2.900 2.340 2.900 254,651 +0.54(+22.88%)
Aug 17, 2016 2.090 2.360 1.850 2.360 128,122 +0.27(+12.92%)
Aug 16, 2016 2.099 2.099 2.050 2.090 9,687 +0.02(+0.96%)
Aug 15, 2016 2.230 2.230 2.030 2.070 36,856 -0.18(-8.00%)
Aug 12, 2016 2.250 2.434 2.220 2.250 48,749 -0.15(-6.25%)
Aug 11, 2016 2.610 2.850 2.400 2.400 126,799 -0.50(-17.24%)
Aug 10, 2016 2.670 2.900 2.420 2.900 126,803 +0.22(+8.21%)
Aug 09, 2016 2.750 2.860 2.430 2.680 89,751 -0.17(-5.96%)
Aug 08, 2016 2.800 2.850 2.640 2.850 56,578 +0.05(+1.79%)
Aug 05, 2016 2.330 2.820 2.330 2.800 243,303 +0.48(+20.69%)
Aug 04, 2016 2.186 2.320 2.160 2.320 35,123 +0.09(+4.04%)
Aug 03, 2016 2.080 2.250 2.029 2.230 52,847 +0.09(+4.21%)
Aug 02, 2016 2.400 2.580 2.010 2.140 170,740 -0.32(-13.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.