Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

3.420 +0.090 (+2.70%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.140 3.199 3.100 3.150 7,234 -0.02(-0.63%)
Oct 30, 2018 3.127 3.180 3.127 3.170 2,473 +0.02(+0.63%)
Oct 29, 2018 2.945 3.292 2.945 3.150 16,212 +0.07(+2.27%)
Oct 26, 2018 3.080 3.140 3.050 3.080 11,900 -0.06(-1.91%)
Oct 25, 2018 3.170 3.230 3.071 3.140 11,736 +0.02(+0.80%)
Oct 24, 2018 3.095 3.320 3.050 3.115 11,880 -0.06(-1.83%)
Oct 23, 2018 3.350 3.350 3.050 3.173 14,839 -0.21(-6.12%)
Oct 22, 2018 3.310 3.380 3.280 3.380 6,051 +0.10(+3.05%)
Oct 19, 2018 3.360 3.360 3.250 3.280 13,000 -0.08(-2.38%)
Oct 18, 2018 3.550 3.550 3.270 3.360 23,080 -0.22(-6.15%)
Oct 17, 2018 3.430 3.705 3.430 3.580 30,083 +0.18(+5.30%)
Oct 16, 2018 3.330 3.440 3.230 3.400 22,612 +0.05(+1.49%)
Oct 15, 2018 3.320 3.464 3.110 3.350 14,124 -0.02(-0.59%)
Oct 12, 2018 3.550 3.550 3.340 3.370 7,300 -0.04(-1.17%)
Oct 11, 2018 3.530 3.640 3.250 3.410 12,199 -0.17(-4.75%)
Oct 10, 2018 3.880 3.880 3.550 3.580 27,799 -0.27(-7.01%)
Oct 09, 2018 3.860 3.890 3.710 3.850 9,697 +0.06(+1.58%)
Oct 08, 2018 3.930 3.949 3.630 3.790 29,694 -0.10(-2.57%)
Oct 05, 2018 3.580 3.890 3.500 3.890 36,700 +0.39(+11.14%)
Oct 04, 2018 3.900 3.950 3.440 3.500 45,053 -0.39(-10.03%)
Oct 03, 2018 3.780 3.900 3.730 3.890 39,415 +0.11(+2.91%)
Oct 02, 2018 3.750 3.798 3.598 3.780 47,747 +0.04(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.