Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

7.570 -0.030 (-0.39%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 7.570 7.650 7.560 7.570 45,144 -0.03(-0.39%)
Feb 13, 2025 7.600 7.640 7.560 7.600 21,956 +0.03(+0.40%)
Feb 12, 2025 7.580 7.640 7.550 7.570 43,914 -0.07(-0.92%)
Feb 11, 2025 7.560 7.640 7.540 7.640 29,080 +0.09(+1.19%)
Feb 10, 2025 7.570 7.650 7.520 7.550 34,566 -0.06(-0.79%)
Feb 07, 2025 7.610 7.640 7.570 7.610 17,203 +0.02(+0.26%)
Feb 06, 2025 7.590 7.640 7.560 7.590 55,257 +0.00(+0.00%)
Feb 05, 2025 7.560 7.610 7.560 7.590 38,891 +0.03(+0.40%)
Feb 04, 2025 7.550 7.631 7.550 7.560 42,836 +0.00(+0.00%)
Feb 03, 2025 7.480 7.610 7.470 7.560 58,977 +0.01(+0.13%)
Jan 31, 2025 7.570 7.630 7.530 7.550 59,431 +0.00(+0.00%)
Jan 30, 2025 7.520 7.610 7.470 7.550 81,080 +0.08(+1.07%)
Jan 29, 2025 7.450 7.530 7.450 7.470 33,156 +0.02(+0.27%)
Jan 28, 2025 7.410 7.520 7.410 7.450 52,303 +0.01(+0.13%)
Jan 27, 2025 7.510 7.540 7.381 7.440 42,259 -0.08(-1.06%)
Jan 24, 2025 7.520 7.610 7.500 7.520 47,257 -0.03(-0.40%)
Jan 23, 2025 7.480 7.550 7.450 7.550 44,110 +0.05(+0.67%)
Jan 22, 2025 7.563 7.563 7.480 7.500 27,991 -0.05(-0.66%)
Jan 21, 2025 7.560 7.610 7.530 7.550 41,045 +0.03(+0.44%)
Jan 17, 2025 7.527 7.606 7.507 7.517 80,720 +0.03(+0.40%)
Jan 16, 2025 7.398 7.517 7.368 7.487 57,703 +0.14(+1.89%)
Jan 15, 2025 7.298 7.363 7.290 7.348 37,307 +0.10(+1.44%)
Jan 14, 2025 7.219 7.298 7.189 7.244 89,055 +0.03(+0.48%)
Jan 13, 2025 7.229 7.239 7.144 7.209 33,380 -0.03(-0.44%)
Jan 10, 2025 7.288 7.308 7.229 7.241 50,528 -0.05(-0.65%)
Jan 08, 2025 7.278 7.298 7.249 7.288 20,505 +0.01(+0.14%)
Jan 07, 2025 7.288 7.318 7.258 7.278 46,746 +0.01(+0.14%)
Jan 06, 2025 7.268 7.328 7.258 7.268 54,334 -0.03(-0.41%)
Jan 03, 2025 7.308 7.358 7.249 7.298 55,803 +0.00(+0.00%)
Jan 02, 2025 7.249 7.308 7.239 7.298 98,425 +0.03(+0.41%)
Dec 31, 2024 7.268 0 +0.03(+0.41%)
Dec 30, 2024 7.258 7.288 7.209 7.239 37,568 +0.01(+0.14%)
Dec 27, 2024 7.258 7.308 7.229 7.229 18,707 -0.07(-0.95%)
Dec 26, 2024 7.318 7.358 7.288 7.298 11,728 -0.05(-0.68%)
Dec 24, 2024 7.264 7.378 7.249 7.348 17,038 +0.08(+1.09%)
Dec 23, 2024 7.258 7.268 7.139 7.268 40,445 +0.05(+0.69%)
Dec 20, 2024 7.199 7.239 6.980 7.219 86,433 +0.02(+0.28%)
Dec 19, 2024 7.179 7.298 7.099 7.199 86,771 -0.04(-0.55%)
Dec 18, 2024 7.318 7.348 7.209 7.239 72,991 -0.07(-0.95%)
Dec 17, 2024 7.398 7.398 7.288 7.308 59,071 -0.11(-1.47%)
Dec 16, 2024 7.457 7.477 7.358 7.418 39,882 -0.03(-0.36%)
Dec 13, 2024 7.444 7.474 7.385 7.444 20,269 +0.00(+0.00%)
Dec 12, 2024 7.484 7.583 7.425 7.444 39,357 -0.07(-0.92%)
Dec 11, 2024 7.563 7.603 7.445 7.514 35,306 -0.05(-0.65%)
Dec 10, 2024 7.593 7.612 7.533 7.563 40,109 -0.04(-0.52%)
Dec 09, 2024 7.583 7.692 7.563 7.603 42,926 -0.01(-0.13%)
Dec 06, 2024 7.632 7.662 7.568 7.612 26,331 +0.02(+0.26%)
Dec 05, 2024 7.563 7.622 7.504 7.593 28,806 +0.05(+0.66%)
Dec 04, 2024 7.642 7.652 7.514 7.543 22,582 -0.07(-0.91%)
Dec 03, 2024 7.603 7.672 7.603 7.612 24,896 -0.01(-0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.