Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.420 +0.050 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 5.390 5.430 5.380 5.420 90,850 +0.05(+0.93%)
Jul 10, 2024 5.390 5.390 5.340 5.370 176,842 +0.02(+0.37%)
Jul 09, 2024 5.350 5.350 5.320 5.350 55,612 +0.01(+0.19%)
Jul 08, 2024 5.370 5.400 5.325 5.340 169,667 -0.03(-0.56%)
Jul 05, 2024 5.390 5.390 5.370 5.370 47,394 -0.02(-0.37%)
Jul 03, 2024 5.390 5.390 5.360 5.390 40,386 +0.03(+0.56%)
Jul 02, 2024 5.370 5.390 5.350 5.360 45,317 +0.03(+0.56%)
Jul 01, 2024 5.390 5.400 5.320 5.330 87,538 -0.13(-2.38%)
Jun 28, 2024 5.380 5.460 5.340 5.460 138,234 +0.11(+2.06%)
Jun 27, 2024 5.330 5.350 5.310 5.350 136,856 +0.03(+0.56%)
Jun 26, 2024 5.330 5.330 5.300 5.320 46,587 -0.01(-0.19%)
Jun 25, 2024 5.350 5.350 5.300 5.330 47,239 -0.01(-0.19%)
Jun 24, 2024 5.300 5.340 5.275 5.340 129,787 +0.06(+1.14%)
Jun 21, 2024 5.330 5.330 5.240 5.280 96,623 -0.03(-0.56%)
Jun 20, 2024 5.300 5.320 5.290 5.310 31,422 -0.02(-0.28%)
Jun 18, 2024 5.320 5.340 5.310 5.325 127,153 +0.02(+0.30%)
Jun 17, 2024 5.289 5.314 5.289 5.309 73,502 +0.00(+0.00%)
Jun 14, 2024 5.319 5.319 5.299 5.309 46,659 +0.00(+0.00%)
Jun 13, 2024 5.269 5.309 5.269 5.309 77,416 +0.07(+1.33%)
Jun 12, 2024 5.269 5.271 5.239 5.239 79,506 +0.01(+0.19%)
Jun 11, 2024 5.229 5.239 5.199 5.229 94,473 +0.01(+0.19%)
Jun 10, 2024 5.239 5.244 5.209 5.219 75,386 -0.02(-0.38%)
Jun 07, 2024 5.219 5.239 5.189 5.239 116,887 +0.01(+0.19%)
Jun 06, 2024 5.229 5.259 5.209 5.229 116,644 +0.00(+0.00%)
Jun 05, 2024 5.229 5.249 5.219 5.229 90,620 +0.03(+0.57%)
Jun 04, 2024 5.209 5.249 5.199 5.199 59,849 +0.01(+0.19%)
Jun 03, 2024 5.170 5.199 5.170 5.189 41,065 +0.03(+0.58%)
May 31, 2024 5.150 5.166 5.120 5.160 53,754 +0.06(+1.17%)
May 30, 2024 5.090 5.131 5.090 5.100 54,188 +0.00(+0.10%)
May 29, 2024 5.150 5.150 5.090 5.095 75,058 -0.04(-0.78%)
May 28, 2024 5.189 5.209 5.123 5.135 93,096 -0.05(-1.06%)
May 24, 2024 5.170 5.199 5.160 5.189 57,246 +0.02(+0.39%)
May 23, 2024 5.219 5.219 5.150 5.170 79,373 -0.03(-0.57%)
May 22, 2024 5.259 5.259 5.189 5.199 68,658 -0.04(-0.76%)
May 21, 2024 5.249 5.250 5.239 5.239 56,586 -0.01(-0.19%)
May 20, 2024 5.249 5.269 5.239 5.249 41,402 -0.01(-0.19%)
May 17, 2024 5.289 5.299 5.249 5.259 41,979 -0.02(-0.38%)
May 16, 2024 5.259 5.279 5.249 5.279 51,167 +0.04(+0.76%)
May 15, 2024 5.239 5.259 5.239 5.239 43,233 +0.02(+0.38%)
May 14, 2024 5.229 5.249 5.219 5.219 38,140 +0.00(+0.02%)
May 13, 2024 5.238 5.238 5.208 5.218 53,895 +0.00(+0.00%)
May 10, 2024 5.258 5.258 5.203 5.218 55,325 -0.03(-0.57%)
May 09, 2024 5.288 5.288 5.238 5.248 56,306 -0.02(-0.38%)
May 08, 2024 5.189 5.268 5.189 5.268 96,396 +0.09(+1.72%)
May 07, 2024 5.169 5.199 5.159 5.179 117,526 +0.05(+0.97%)
May 06, 2024 5.119 5.149 5.109 5.129 100,704 +0.03(+0.58%)
May 03, 2024 5.099 5.113 5.079 5.099 98,847 +0.04(+0.78%)
May 02, 2024 5.040 5.079 5.040 5.060 130,317 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.