Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Gold Corp (OP: NWGC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2024 0.0001 0 +0.00(+0.00%)
Sep 11, 2024 0.0001 0 -0.00(-50.00%)
Sep 06, 2024 0.0002 0 +0.00(+100.00%)
Sep 04, 2024 0.0001 0 -0.00(-80.00%)
Aug 30, 2024 0.0001 0.0001 0.0001 0.0005 1,015,116 +0.00(+400.00%)
Aug 27, 2024 0.0001 1 -0.00(-80.00%)
Aug 19, 2024 0.0002 0.0002 0.0001 0.0005 2,996,847 +0.00(+400.00%)
Aug 14, 2024 0.0001 0 -0.00(-50.00%)
Aug 01, 2024 0.0002 0 +0.00(+100.00%)
Jul 30, 2024 0.0001 0 -0.00(-75.00%)
Jul 29, 2024 0.0004 0.0004 0.0004 0.0004 100 +0.00(+300.00%)
Jul 26, 2024 0.0001 0.0001 0.0001 0.0001 503,000 -0.00(-75.00%)
Jul 18, 2024 0.0004 0 +0.00(+300.00%)
Jul 12, 2024 0.0001 0 +0.00(+0.00%)
Jul 09, 2024 0.0001 0 +0.00(+0.00%)
Jul 08, 2024 0.0001 0.0001 0.0001 0.0001 1,090,102 -0.00(-50.00%)
Jul 05, 2024 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Jul 03, 2024 0.0002 0.0002 0.0002 0.0002 10,000,000 -0.00(-50.00%)
Jul 02, 2024 0.0001 0.0004 0.0001 0.0004 1,242,408 +0.00(+300.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.