Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Gaming Inc (OP:GLXZ)

2.800 -0.040 (-1.41%)
Streaming Delayed Price Updated: 3:44 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 2.850 2.850 2.790 2.790 31,620 -0.05(-1.76%)
Apr 03, 2025 2.890 2.890 2.810 2.840 20,796 -0.05(-1.73%)
Apr 02, 2025 2.850 2.890 2.830 2.890 8,969 +0.07(+2.48%)
Apr 01, 2025 2.850 2.850 2.810 2.820 3,354 -0.02(-0.70%)
Mar 31, 2025 2.820 2.850 2.820 2.840 18,156 +0.00(+0.00%)
Mar 28, 2025 2.840 2.900 2.810 2.840 35,204 +0.01(+0.35%)
Mar 27, 2025 2.848 2.870 2.830 2.830 53,732 -0.02(-0.70%)
Mar 26, 2025 2.850 2.850 2.833 2.850 28,996 +0.01(+0.35%)
Mar 25, 2025 2.850 2.850 2.835 2.840 57,127 -0.01(-0.35%)
Mar 24, 2025 2.830 2.857 2.830 2.850 157,723 +0.00(+0.00%)
Mar 21, 2025 2.800 2.870 2.800 2.850 16,102 +0.05(+1.79%)
Mar 20, 2025 2.830 2.830 2.800 2.800 23,960 -0.02(-0.71%)
Mar 19, 2025 2.850 2.870 2.820 2.820 55,853 -0.05(-1.74%)
Mar 18, 2025 2.848 2.870 2.840 2.870 5,687 +0.02(+0.70%)
Mar 17, 2025 2.850 2.870 2.850 2.850 38,072 -0.01(-0.35%)
Mar 14, 2025 2.850 2.868 2.850 2.860 7,520 +0.00(+0.00%)
Mar 13, 2025 2.860 2.884 2.860 2.860 11,100 -0.02(-0.78%)
Mar 12, 2025 2.860 2.883 2.860 2.882 3,507 +0.03(+1.14%)
Mar 11, 2025 2.870 2.890 2.850 2.850 28,302 -0.04(-1.38%)
Mar 10, 2025 2.910 2.930 2.890 2.890 5,378 -0.01(-0.34%)
Mar 07, 2025 2.899 2.900 2.899 2.900 3,268 +0.00(+0.00%)
Mar 06, 2025 2.912 2.920 2.900 2.900 21,645 -0.01(-0.34%)
Mar 05, 2025 2.927 2.930 2.910 2.910 1,700 +0.00(+0.00%)
Mar 04, 2025 2.910 2.930 2.904 2.910 7,866 -0.03(-1.02%)
Mar 03, 2025 2.920 2.950 2.900 2.940 45,332 +0.05(+1.73%)
Feb 28, 2025 2.940 2.940 2.890 2.890 7,649 +0.00(+0.00%)
Feb 27, 2025 2.910 2.920 2.874 2.890 13,380 +0.03(+1.05%)
Feb 26, 2025 2.870 2.900 2.860 2.860 99,487 -0.03(-1.16%)
Feb 25, 2025 2.860 2.893 2.860 2.893 22,140 +0.03(+0.99%)
Feb 24, 2025 2.886 2.900 2.850 2.865 18,485 -0.00(-0.17%)
Feb 21, 2025 2.880 2.900 2.860 2.870 12,956 -0.01(-0.35%)
Feb 20, 2025 2.860 2.880 2.860 2.880 22,815 +0.01(+0.26%)
Feb 19, 2025 2.880 2.880 2.873 2.873 726 +0.02(+0.79%)
Feb 18, 2025 2.828 2.880 2.820 2.850 16,043 -0.01(-0.35%)
Feb 14, 2025 2.807 2.860 2.807 2.860 29,544 +0.06(+2.14%)
Feb 13, 2025 2.800 2.810 2.800 2.800 34,082 +0.00(+0.00%)
Feb 12, 2025 2.802 2.810 2.800 2.800 32,880 +0.00(+0.00%)
Feb 11, 2025 2.800 2.810 2.800 2.800 54,259 -0.01(-0.36%)
Feb 10, 2025 2.820 2.820 2.800 2.810 83,660 +0.01(+0.36%)
Feb 07, 2025 2.804 2.820 2.800 2.800 5,280 -0.03(-1.06%)
Feb 06, 2025 2.820 2.830 2.800 2.830 43,282 +0.01(+0.35%)
Feb 05, 2025 2.820 2.820 2.804 2.820 9,504 +0.00(+0.16%)
Feb 04, 2025 2.800 2.822 2.800 2.815 11,606 +0.02(+0.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.