Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carl Zeiss Meditec Ag (OP: CZMWF )

104.41 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2023 149.25 0 +8.00(+5.66%)
Mar 06, 2023 141.25 0 +2.75(+1.99%)
Feb 27, 2023 138.50 0 -1.75(-1.25%)
Feb 22, 2023 140.25 0 +0.12(+0.09%)
Feb 10, 2023 140.12 0 -0.12(-0.09%)
Feb 09, 2023 140.25 140.25 140.25 140.25 20 -5.25(-3.61%)
Feb 08, 2023 145.50 145.50 145.50 145.50 4 -6.41(-4.22%)
Feb 03, 2023 151.91 0 +12.66(+9.09%)
Jan 25, 2023 139.25 0 -5.50(-3.80%)
Jan 23, 2023 144.75 0 +0.05(+0.03%)
Jan 20, 2023 144.09 144.70 144.09 144.70 1,505 -1.05(-0.72%)
Jan 17, 2023 145.75 0 +22.25(+18.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.