Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carl Zeiss Meditec Ag (OP: CZMWF )

99.55 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2018 66.60 66.60 66.60 0 +6.10(+10.08%)
Mar 22, 2018 60.50 60.50 60.50 23 -0.25(-0.41%)
Mar 21, 2018 60.75 60.75 60.75 60.75 200 -0.75(-1.22%)
Mar 08, 2018 61.50 61.50 61.50 0 +0.40(+0.65%)
Mar 07, 2018 61.10 61.10 61.10 61.10 205 -1.40(-2.24%)
Feb 16, 2018 62.50 62.50 62.50 0 +1.45(+2.38%)
Feb 14, 2018 61.05 61.05 61.05 0 +1.30(+2.18%)
Feb 09, 2018 59.75 59.75 59.75 0 +0.75(+1.27%)
Feb 08, 2018 60.70 60.70 59.00 59.00 2,500 -4.90(-7.67%)
Feb 06, 2018 63.90 63.90 63.90 0 +1.90(+3.06%)
Feb 02, 2018 62.00 62.00 62.00 0 -2.80(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.