Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carl Zeiss Meditec Ag (OP: CZMWF )

99.55 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 95.00 95.00 95.00 0 +0.00(+0.00%)
Apr 29, 2020 95.00 95.00 95.00 95.00 100 +0.00(+0.00%)
Apr 27, 2020 95.00 95.00 95.00 0 +10.00(+11.76%)
Apr 17, 2020 85.00 85.00 85.00 0 +0.00(+0.00%)
Apr 13, 2020 85.00 85.00 85.00 0 +0.00(+0.00%)
Apr 08, 2020 85.00 85.00 85.00 0 +0.00(+0.00%)
Apr 06, 2020 85.00 85.00 85.00 0 +0.00(+0.00%)
Apr 02, 2020 85.00 85.00 85.00 0 +0.00(+0.00%)
Mar 31, 2020 85.00 85.00 85.00 0 -9.50(-10.05%)
Mar 30, 2020 94.50 94.50 94.50 40 +0.00(+0.00%)
Mar 27, 2020 96.00 96.00 94.50 94.50 400 -0.61(-0.64%)
Mar 26, 2020 95.11 95.11 95.11 95.11 312 +9.19(+10.69%)
Mar 24, 2020 85.92 85.92 85.92 0 +15.92(+22.75%)
Mar 20, 2020 70.00 70.00 70.00 0 +0.00(+0.00%)
Mar 19, 2020 70.00 70.00 70.00 99 +0.00(+0.00%)
Mar 18, 2020 70.00 85.00 70.00 70.00 300 -12.65(-15.30%)
Mar 17, 2020 82.65 82.65 82.65 82.65 392 -1.35(-1.61%)
Mar 13, 2020 84.00 84.00 84.00 0 +0.00(+0.00%)
Mar 12, 2020 85.01 85.01 84.00 84.00 815 -16.52(-16.43%)
Mar 11, 2020 100.52 100.52 100.52 16 +0.00(+0.00%)
Mar 09, 2020 100.52 100.52 100.52 0 -7.73(-7.14%)
Mar 06, 2020 108.25 108.25 108.25 10 +0.00(+0.00%)
Mar 04, 2020 108.25 108.25 108.25 0 +0.00(+0.00%)
Mar 03, 2020 108.25 108.25 108.25 108.25 692 +4.25(+4.09%)
Mar 02, 2020 104.00 104.00 104.00 104.00 160 +0.40(+0.39%)
Feb 28, 2020 102.05 103.60 102.05 103.60 1,200 -1.16(-1.11%)
Feb 27, 2020 104.76 104.76 104.76 104.76 1,259 -27.44(-20.76%)
Feb 25, 2020 132.20 132.20 132.20 0 +0.00(+0.00%)
Feb 24, 2020 132.20 132.20 132.20 15 +0.00(+0.00%)
Feb 14, 2020 132.20 132.20 132.20 0 +0.00(+0.00%)
Feb 13, 2020 132.20 132.20 132.20 5 +0.00(+0.00%)
Feb 10, 2020 132.20 132.20 132.20 0 +0.00(+0.00%)
Feb 07, 2020 132.20 132.20 132.20 40 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.