Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carl Zeiss Meditec Ag (OP: CZMWF )

104.41 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 87.05 87.05 87.05 0 +0.00(+0.00%)
Sep 26, 2018 87.05 87.05 87.05 20 +0.00(+0.00%)
Sep 21, 2018 87.05 87.05 87.05 0 -0.65(-0.74%)
Sep 10, 2018 87.70 87.70 87.70 0 +2.34(+2.74%)
Aug 28, 2018 85.36 85.36 85.36 0 +0.00(+0.00%)
Aug 21, 2018 85.36 85.36 85.36 0 +6.73(+8.56%)
Aug 16, 2018 78.63 78.63 78.63 0 +0.00(+0.00%)
Aug 02, 2018 78.63 78.63 78.63 0 +0.00(+0.00%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 30, 2018 78.50 78.50 78.50 78.50 200 +0.00(+0.00%)
Jul 16, 2018 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.