Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carl Zeiss Meditec Ag (OP: CZMWF )

104.41 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2020 90.00 90.00 90.00 0 -3.04(-3.27%)
Jul 21, 2020 93.04 93.04 93.04 0 +0.00(+0.00%)
Jul 20, 2020 93.04 93.04 93.04 42 +0.00(+0.00%)
Jul 15, 2020 93.04 93.04 93.04 0 +0.00(+0.00%)
Jul 01, 2020 93.04 93.04 93.04 0 +0.00(+0.00%)
Jun 30, 2020 93.04 93.04 93.04 42 +0.00(+0.00%)
Jun 17, 2020 93.04 93.04 93.04 0 +0.00(+0.00%)
Jun 16, 2020 93.04 93.04 93.04 20 +0.00(+0.00%)
Jun 12, 2020 93.04 93.04 93.04 0 +0.00(+0.00%)
May 28, 2020 93.04 93.04 93.04 0 +0.00(+0.00%)
May 14, 2020 93.04 93.04 93.04 0 +0.00(+0.00%)
May 13, 2020 93.04 93.04 93.04 93.04 1,137 -1.96(-2.06%)
May 12, 2020 95.00 95.00 95.00 2 +0.00(+0.00%)
May 11, 2020 95.00 95.00 95.00 7 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.