Indicators

Lindt & Sprungli Ag (OP: LDSVF )

11,703.87 +176.28 (+1.53%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2019		6522	6522	6522	0	+0.00(+0.00%)
May 28, 2019	6522	6522	6522	6522	12	-27.10(-0.41%)
May 22, 2019		6550	6550	6550	0	-237.30(-3.50%)
May 21, 2019	6787	6787	6787	6787	3	+246.80(+3.77%)
May 17, 2019		6540	6540	6540	0	+0.00(+0.00%)
May 15, 2019		6540	6540	6540	0	+10.20(+0.16%)
May 07, 2019		6530	6530	6530	0	-0.35(-0.01%)
Apr 24, 2019		6530	6530	6530	0	+0.00(+0.00%)
Apr 23, 2019	6530	6530	6530	6530	3	-326.50(-4.76%)
Apr 17, 2019		6857	6857	6857	0	+0.00(+0.00%)
Apr 16, 2019	6857	6857	6857	6857	1	+181.65(+2.72%)
Apr 11, 2019		6675	6675	6675	0	+1.25(+0.02%)
Apr 10, 2019	6674	6674	6674	6674	5	+71.45(+1.08%)
Apr 09, 2019	6602	6602	6602	6602	3	-240.10(-3.51%)
Apr 02, 2019		6842	6842	6842	0	-56.60(-0.82%)
Apr 01, 2019	6899	6899	6899	6899	1	+31.80(+0.46%)
Mar 27, 2019		6867	6867	6867	0	+143.92(+2.14%)
Mar 26, 2019	6713	6723	6713	6723	4	-65.75(-0.97%)
Mar 21, 2019		6789	6789	6789	0	+175.98(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.