Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.215 +0.045 (+3.85%)
Streaming Delayed Price Updated: 2:52 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 1.230 1.290 1.155 1.215 5,864 +0.05(+3.85%)
Nov 20, 2024 1.220 1.220 1.170 1.170 6,036 +0.01(+1.30%)
Nov 19, 2024 1.205 1.300 1.153 1.155 23,814 -0.01(-0.97%)
Nov 18, 2024 1.190 1.230 1.163 1.166 15,961 -0.05(-4.40%)
Nov 15, 2024 1.200 1.295 1.190 1.220 39,927 +0.02(+2.09%)
Nov 13, 2024 1.195 84,440 +0.07(+5.75%)
Nov 12, 2024 1.265 1.265 1.120 1.130 44,192 -0.15(-11.64%)
Nov 11, 2024 1.350 1.400 1.220 1.279 11,838 +0.06(+4.82%)
Nov 08, 2024 1.250 1.250 1.220 1.220 18,583 -0.06(-4.69%)
Nov 07, 2024 1.390 1.390 1.274 1.280 724,985 -0.11(-7.71%)
Nov 06, 2024 1.387 1.479 1.387 1.387 2,619 +0.15(+12.31%)
Nov 05, 2024 1.360 1.360 1.235 1.235 5,211 -0.12(-9.19%)
Nov 04, 2024 1.420 1.430 1.360 1.360 12,513 -0.13(-8.72%)
Nov 01, 2024 1.490 1.490 1.490 1.490 270 +0.27(+22.13%)
Oct 31, 2024 1.298 1.370 1.220 1.220 674,558 -0.13(-9.82%)
Oct 30, 2024 1.330 1.354 1.330 1.353 61,080 -0.02(-1.25%)
Oct 29, 2024 1.370 1.370 1.370 1.370 1,815 -0.03(-2.14%)
Oct 24, 2024 1.400 0 -0.00(-0.11%)
Oct 23, 2024 1.278 1.402 1.278 1.402 5,399 +0.15(+12.13%)
Oct 22, 2024 1.375 1.375 1.250 1.250 5,866 -0.23(-15.54%)
Oct 21, 2024 1.480 1.480 1.480 1.480 281 +0.01(+1.02%)
Oct 18, 2024 1.480 1.485 1.465 1.465 13,997 +0.11(+8.52%)
Oct 17, 2024 1.410 1.410 1.350 1.350 40,180 +0.08(+5.97%)
Oct 16, 2024 1.431 1.442 1.274 1.274 10,241 -0.11(-8.11%)
Oct 15, 2024 1.010 1.436 1.010 1.386 2,893 -0.01(-0.55%)
Oct 14, 2024 1.370 1.490 1.370 1.394 2,216 -0.10(-6.44%)
Oct 11, 2024 1.350 1.490 1.350 1.490 4,485 +0.15(+11.40%)
Oct 10, 2024 1.337 1.337 1.337 1.337 1,000 +0.09(+7.00%)
Oct 09, 2024 1.250 1.250 1.250 1.250 50,000 -0.09(-6.72%)
Oct 08, 2024 1.340 1.349 1.340 1.340 300 -0.14(-9.31%)
Oct 07, 2024 1.450 1.478 1.450 1.478 66,195 +0.10(+7.07%)
Oct 04, 2024 1.385 1.385 1.380 1.380 2,300 +0.09(+7.31%)
Oct 03, 2024 1.430 1.430 1.286 1.286 4,869 +0.04(+2.88%)
Sep 30, 2024 1.250 0 -0.12(-8.76%)
Sep 27, 2024 1.350 1.417 1.350 1.370 1,053,100 +0.07(+4.98%)
Sep 26, 2024 1.300 1.350 1.300 1.305 1,852,440 +0.02(+1.56%)
Sep 25, 2024 0.9000 1.285 0.9000 1.285 721,407 -0.01(-0.77%)
Sep 24, 2024 1.270 1.295 1.270 1.295 2,270 +0.06(+5.03%)
Sep 20, 2024 1.233 0 +0.08(+7.22%)
Sep 19, 2024 1.150 1.150 1.150 1.150 434 +0.01(+0.70%)
Sep 16, 2024 1.142 0 -0.02(-2.04%)
Sep 12, 2024 1.166 0 +0.08(+7.35%)
Sep 10, 2024 1.086 32,000 -0.03(-2.95%)
Sep 09, 2024 1.230 1.230 1.119 1.119 9,750 -0.07(-5.97%)
Sep 06, 2024 1.190 1.190 1.190 1.190 13,800 -0.00(-0.13%)
Sep 05, 2024 1.318 1.318 1.192 1.192 2,863 -0.11(-8.34%)
Sep 04, 2024 1.350 1.350 1.205 1.300 31,150 +0.09(+7.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.