Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Partners Bank California (OP:PBKX)

10.65 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EDT, Sep 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2025 10.59 10.65 10.59 10.65 357 +0.29(+2.80%)
Sep 25, 2025 10.36 10.36 10.36 10.36 2,604 -0.07(-0.67%)
Sep 23, 2025 10.43 0 +0.13(+1.26%)
Sep 22, 2025 10.30 10.30 10.30 10.30 1,900 +0.00(+0.00%)
Sep 18, 2025 10.30 1 +0.02(+0.19%)
Sep 17, 2025 10.28 10.28 10.28 10.28 2,500 +0.02(+0.19%)
Sep 16, 2025 10.29 10.29 10.26 10.26 3,200 -0.04(-0.39%)
Sep 15, 2025 10.26 10.30 10.26 10.30 7,000 +0.05(+0.49%)
Sep 08, 2025 10.25 0 -0.15(-1.44%)
Sep 05, 2025 10.40 10.40 10.40 10.40 300 +0.15(+1.46%)
Sep 04, 2025 10.25 10.25 10.25 10.25 1,000 +0.00(+0.00%)
Sep 03, 2025 10.30 10.30 10.25 10.25 600 +0.00(+0.00%)
Sep 02, 2025 10.45 10.45 10.25 10.25 400 -0.20(-1.91%)
Aug 29, 2025 10.45 10.45 10.45 10.45 100 +0.05(+0.48%)
Aug 27, 2025 10.40 0 +0.25(+2.46%)
Aug 25, 2025 10.15 0 -0.05(-0.49%)
Aug 22, 2025 10.20 10.20 10.20 10.20 200 +0.05(+0.49%)
Aug 20, 2025 10.15 0 +0.00(+0.00%)
Aug 13, 2025 10.15 0 +0.25(+2.53%)
Aug 06, 2025 9.900 0 +0.00(+0.00%)
Aug 05, 2025 9.925 9.925 9.900 9.900 12,100 +0.05(+0.51%)
Aug 01, 2025 9.850 0 +0.20(+2.07%)
Jul 30, 2025 9.650 5 -0.54(-5.30%)
Jul 16, 2025 10.19 0 +0.08(+0.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.