Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Biopartners Inc (OP: ACHFF )

1.270 -0.020 (-1.55%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.3621 0.3621 0.3621 0 +0.00(+0.58%)
Dec 26, 2017 0.3600 0.3600 0.3600 0 -0.00(-0.41%)
Dec 21, 2017 0.3615 0.3615 0.3615 0 -0.01(-2.19%)
Dec 18, 2017 0.3696 0.3696 0.3696 0 +0.01(+2.41%)
Dec 15, 2017 0.3627 0.3627 0.3609 0.3609 4,000 +0.02(+4.91%)
Dec 05, 2017 0.3440 0.3440 0.3440 0 +0.00(+1.18%)
Nov 30, 2017 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 28, 2017 0.3400 0.3400 0.3400 0 -0.01(-4.23%)
Nov 27, 2017 0.3430 0.3550 0.3420 0.3550 41,000 -0.00(-0.45%)
Nov 20, 2017 0.3566 0.3566 0.3566 0 +0.01(+2.83%)
Nov 10, 2017 0.3468 0.3468 0.3468 0 +0.03(+9.06%)
Nov 09, 2017 0.3260 0.3260 0.3180 0.3180 2,645 -0.00(-0.93%)
Nov 03, 2017 0.3210 0.3210 0.3210 0 +0.00(+0.31%)
Oct 31, 2017 0.3200 0.3200 0.3200 0 +0.00(+1.27%)
Oct 27, 2017 0.3160 0.3160 0.3160 0 -0.00(-1.25%)
Oct 24, 2017 0.3200 0.3200 0.3200 0 -0.02(-6.43%)
Oct 20, 2017 0.3420 0.3420 0.3420 0 -0.01(-2.01%)
Oct 19, 2017 0.3490 0.3490 0.3490 0.3490 155 +0.01(+2.65%)
Oct 18, 2017 0.3410 0.3410 0.3400 0.3400 16,624 -0.00(-1.45%)
Oct 17, 2017 0.3450 0.3450 0.3450 0.3450 1,000 +0.01(+3.60%)
Oct 16, 2017 0.3330 0.3330 0.3330 0.3330 400 -0.01(-2.06%)
Oct 06, 2017 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 05, 2017 0.3400 0.3400 0.3400 0.3400 4,000 +0.01(+2.10%)
Oct 03, 2017 0.3330 0.3330 0.3330 0 -0.01(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.