Indicators

Arch Biopartners Inc (OP: ACHFF )

1.230 -0.015 (-1.20%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.120	1.120	1.109	1.117	8,000	+0.04(+3.37%)
Dec 28, 2023	1.100	1.120	1.080	1.080	20,000	-0.01(-0.91%)
Dec 27, 2023	1.100	1.110	1.089	1.090	12,400	-0.01(-0.91%)
Dec 22, 2023				1.100	0	+0.00(+0.00%)
Dec 21, 2023	1.090	1.120	1.010	1.100	42,003	+0.05(+4.75%)
Dec 20, 2023	1.090	1.090	1.050	1.050	13,100	-0.06(-5.82%)
Dec 19, 2023	1.100	1.115	1.100	1.115	5,000	-0.01(-0.45%)
Dec 18, 2023	1.110	1.120	1.110	1.120	11,600	+0.05(+4.67%)
Dec 14, 2023				1.070	0	+0.01(+0.93%)
Dec 13, 2023	1.060	1.060	1.050	1.060	10,000	-0.02(-1.48%)
Dec 12, 2023	1.070	1.080	1.070	1.076	8,535	+0.01(+0.56%)
Dec 11, 2023	1.030	1.070	1.010	1.070	15,200	+0.03(+2.88%)
Dec 08, 2023	1.060	1.060	1.035	1.040	23,500	-0.03(-2.62%)
Dec 07, 2023	1.100	1.102	1.065	1.068	25,000	-0.04(-3.78%)
Dec 06, 2023	1.110	1.110	1.110	1.110	7,000	+0.00(+0.00%)
Dec 05, 2023	1.120	1.130	1.100	1.110	3,155	+0.01(+0.91%)
Dec 04, 2023	1.090	1.100	1.090	1.100	10,800	+0.01(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.