Indicators

Arch Biopartners Inc (OP: ACHFF )

1.230 -0.015 (-1.20%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.650	2.650	2.640	2.640	3,000	+0.01(+0.50%)
Feb 25, 2022	2.670	2.627	2.627	2.627	1,460	+0.02(+0.65%)
Feb 24, 2022	2.610	2.610	2.610	2.610	2,260	-0.15(-5.43%)
Feb 23, 2022	2.760	2.790	2.760	2.760	3,110	-0.06(-2.13%)
Feb 22, 2022	2.820	2.820	2.820	2.820	3,700	+0.01(+0.28%)
Feb 18, 2022				2.812	0	-0.09(-3.03%)
Feb 17, 2022	2.871	2.940	2.854	2.900	3,160	-0.02(-0.68%)
Feb 16, 2022	2.900	2.920	2.860	2.920	4,200	+0.03(+0.90%)
Feb 14, 2022				2.894	50	-0.02(-0.55%)
Feb 11, 2022	2.910	2.910	2.910	2.910	1,800	+0.03(+1.04%)
Feb 10, 2022	2.970	2.970	2.865	2.880	21,040	-0.08(-2.70%)
Feb 09, 2022	2.877	2.960	2.877	2.960	7,900	-0.04(-1.32%)
Feb 08, 2022	3.080	3.080	2.900	2.999	11,109	-0.09(-2.77%)
Feb 07, 2022	3.095	3.095	3.085	3.085	7,491	+0.23(+7.87%)
Feb 04, 2022	2.815	2.860	2.815	2.860	7,600	+0.01(+0.42%)
Feb 03, 2022	2.848	2.848	2.848	2.848	300	+0.16(+5.87%)
Feb 02, 2022	2.640	2.690	2.640	2.690	10,201	+0.09(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.