Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Biopartners Inc (OP: ACHFF )

1.284 -0.006 (-0.44%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2015 0.2030 0.2030 0.2030 0 -0.08(-29.27%)
Apr 22, 2015 0.2870 0.2870 0.2870 0 +0.01(+4.36%)
Apr 02, 2015 0.2750 0.2750 0.2750 0 -0.01(-3.44%)
Mar 11, 2015 0.2848 0.2848 0.2848 0 -0.01(-4.75%)
Nov 26, 2014 0.2990 0.2990 0.2990 0 -0.05(-13.53%)
Nov 21, 2014 0.3458 0.3458 0.3458 0 +0.06(+22.19%)
Nov 19, 2014 0.2830 0.2830 0.2830 0 +0.01(+4.81%)
Nov 14, 2014 0.2700 0.2700 0.2700 0 +0.12(+83.67%)
Sep 23, 2014 0.1470 0.1470 0.1470 0 -0.00(-0.68%)
Sep 22, 2014 0.1480 0.1480 0.1480 0.1480 1,000 +0.00(+2.28%)
Jun 11, 2014 0.1447 0.1447 0.1447 0 -0.11(-42.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.