Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Biopartners Inc (OP: ACHFF )

1.250 -0.020 (-1.57%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2017 0.3290 0.3290 0.3290 0 +0.00(+0.30%)
Feb 08, 2017 0.3280 0.3280 0.3280 0 +0.02(+5.13%)
Dec 05, 2016 0.3120 0.3120 0.3120 0 -0.02(-6.02%)
Nov 07, 2016 0.3320 0.3320 0.3320 0 -0.02(-6.11%)
Nov 04, 2016 0.3536 0.3536 0.3536 0.3536 12,500 +0.05(+14.66%)
Oct 13, 2016 0.3084 0.3084 0.3084 0 -0.02(-4.81%)
Oct 05, 2016 0.3240 0.3240 0.3240 0 -0.06(-14.74%)
Jul 05, 2016 0.3680 0.3800 0.3680 0.3800 10,000 -0.01(-1.81%)
Jun 29, 2016 0.3870 0.3870 0.3870 0 +0.08(+25.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.