Indicators

Arch Biopartners Inc (OP: ACHFF )

1.270 -0.020 (-1.55%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		1.000	1.000	1.000	0	+0.01(+0.75%)
Apr 29, 2019	0.9860	1.000	0.9703	0.9926	8,991	+0.03(+3.17%)
Apr 26, 2019	0.9695	0.9695	0.9621	0.9621	6,000	+0.02(+1.63%)
Apr 25, 2019	0.9594	0.9700	0.9457	0.9467	5,200	+0.02(+2.13%)
Apr 24, 2019	0.9808	0.9817	0.9270	0.9270	31,400	+0.06(+6.36%)
Apr 23, 2019	0.8600	0.8716	0.8492	0.8716	10,625	+0.02(+2.54%)
Apr 17, 2019		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Apr 16, 2019	0.8540	0.8670	0.8500	0.8500	9,000	+0.01(+0.87%)
Apr 15, 2019	0.8427	0.8427	0.8427	0.8427	1,500	-0.02(-2.01%)
Apr 10, 2019		0.8600	0.8600	0.8600	0	-0.02(-2.27%)
Apr 09, 2019		0.8800	0.8800	0.8800	60	+0.00(+0.00%)
Apr 05, 2019		0.8800	0.8800	0.8800	0	-0.00(-0.02%)
Apr 04, 2019	0.9175	0.9175	0.8802	0.8802	10,000	-0.04(-4.05%)
Apr 03, 2019	0.9174	0.9174	0.9174	0.9174	141	-0.03(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.