Indicators

Arch Biopartners Inc (OP: ACHFF )

1.230 -0.015 (-1.20%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		0.7550	0.7550	0.7550	0	+0.01(+1.10%)
Oct 29, 2019		0.7468	0.7468	0.7468	0	-0.01(-0.85%)
Oct 28, 2019	0.7295	0.7532	0.7140	0.7532	20,100	+0.03(+4.61%)
Oct 25, 2019	0.7200	0.7200	0.7200	0.7200	6,000	-0.00(-0.14%)
Oct 24, 2019	0.7210	0.7210	0.7210	0.7210	3,000	-0.02(-2.57%)
Oct 21, 2019		0.7400	0.7400	0.7400	0	-0.01(-1.00%)
Oct 18, 2019	0.7475	0.7525	0.7475	0.7475	9,000	+0.00(+0.34%)
Oct 15, 2019		0.7450	0.7450	0.7450	0	-0.01(-0.67%)
Oct 14, 2019	0.7500	0.7500	0.7500	0.7500	2,000	+0.00(+0.00%)
Oct 11, 2019	0.7500	0.7500	0.7500	0.7500	3,000	+0.01(+1.23%)
Oct 10, 2019	0.7420	0.7420	0.7409	0.7409	1,500	+0.00(+0.24%)
Oct 09, 2019	0.7318	0.7391	0.7318	0.7391	6,427	+0.01(+1.75%)
Oct 08, 2019	0.7230	0.7264	0.7230	0.7264	3,076	+0.01(+1.35%)
Oct 07, 2019	0.7167	0.7167	0.7167	0.7167	2,523	-0.02(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.