Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Biopartners Inc (OP: ACHFF )

1.290 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.246 2.415 2.240 2.290 19,000 +0.04(+1.78%)
Oct 28, 2021 2.260 2.260 2.176 2.250 60,305 +0.07(+3.19%)
Oct 27, 2021 2.232 2.260 2.119 2.180 35,380 -0.06(-2.87%)
Oct 26, 2021 2.248 2.259 2.240 2.245 8,400 +0.02(+0.67%)
Oct 25, 2021 2.190 2.344 2.150 2.230 37,977 +0.13(+6.19%)
Oct 22, 2021 2.344 2.370 2.030 2.100 121,370 -0.20(-8.70%)
Oct 21, 2021 2.339 2.339 2.280 2.300 10,371 -0.02(-0.86%)
Oct 20, 2021 2.419 2.419 2.300 2.320 2,704 -0.02(-0.85%)
Oct 19, 2021 2.320 2.370 2.170 2.340 9,466 +0.24(+11.32%)
Oct 18, 2021 2.085 2.110 2.060 2.102 20,400 +0.15(+7.79%)
Oct 15, 2021 2.102 2.102 1.930 1.950 18,400 -0.16(-7.56%)
Oct 14, 2021 1.819 2.109 1.819 2.109 109,181 +0.31(+17.10%)
Oct 13, 2021 1.800 1.879 1.760 1.801 43,787 +0.06(+3.52%)
Oct 12, 2021 1.790 1.790 1.696 1.740 59,378 +0.14(+8.75%)
Oct 11, 2021 1.635 1.635 1.600 1.600 2,160 -0.07(-4.05%)
Oct 08, 2021 1.620 1.667 1.620 1.667 7,395 +0.10(+6.21%)
Oct 07, 2021 1.540 1.570 1.540 1.570 25,120 +0.05(+3.29%)
Oct 06, 2021 1.455 1.520 1.455 1.520 23,510 +0.08(+5.89%)
Oct 05, 2021 1.400 1.435 1.390 1.435 18,100 +0.06(+4.02%)
Oct 04, 2021 1.400 1.400 1.380 1.380 13,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.