Indicators

Arch Biopartners Inc (OP: ACHFF )

1.230 -0.015 (-1.20%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				2.080	0	+0.08(+4.15%)
Dec 28, 2022				1.997	0	-0.01(-0.29%)
Dec 23, 2022				2.003	58	-0.04(-1.81%)
Dec 22, 2022	2.060	2.060	2.040	2.040	3,900	-0.03(-1.45%)
Dec 21, 2022	2.100	2.120	2.070	2.070	9,100	+0.07(+3.71%)
Dec 20, 2022	1.980	2.020	1.980	1.996	3,400	-0.08(-3.67%)
Dec 19, 2022	2.072	2.072	2.072	2.072	1,000	-0.03(-1.21%)
Dec 16, 2022	2.092	2.097	2.092	2.097	2,000	+0.03(+1.31%)
Dec 15, 2022	2.090	2.090	2.070	2.070	5,310	-0.08(-3.63%)
Dec 13, 2022				2.148	0	+0.03(+1.46%)
Dec 09, 2022				2.117	0	+0.01(+0.57%)
Dec 08, 2022	2.030	2.105	2.030	2.105	3,000	+0.04(+1.69%)
Dec 07, 2022	1.890	2.120	1.890	2.070	23,500	-0.12(-5.48%)
Dec 06, 2022	2.190	2.190	2.190	2.190	14,800	+0.04(+1.86%)
Dec 02, 2022				2.150	14	-0.01(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.