Indicators

Arch Biopartners Inc (OP: ACHFF )

1.245 -0.035 (-2.73%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				2.340	0	+0.15(+6.80%)
Jun 29, 2022	2.191	2.191	2.191	2.191	1,510	+0.00(+0.05%)
Jun 28, 2022	2.160	2.230	2.160	2.190	5,470	+0.00(+0.00%)
Jun 27, 2022	2.182	2.190	2.150	2.190	4,413	+0.05(+2.34%)
Jun 24, 2022	2.140	2.140	2.140	2.140	100	-0.03(-1.38%)
Jun 23, 2022	2.130	2.170	2.130	2.170	2,414	-0.07(-3.13%)
Jun 22, 2022	2.220	2.240	2.220	2.240	1,500	-0.06(-2.82%)
Jun 21, 2022	2.305	2.305	2.305	2.305	700	+0.08(+3.83%)
Jun 17, 2022	2.200	2.220	2.200	2.220	2,000	-0.09(-3.90%)
Jun 13, 2022				2.310	20	-0.04(-1.62%)
Jun 09, 2022				2.348	0	-0.05(-2.17%)
Jun 08, 2022	2.400	2.400	2.400	2.400	15,000	+0.02(+0.84%)
Jun 07, 2022	2.360	2.380	2.360	2.380	2,250	+0.02(+0.85%)
Jun 06, 2022	2.360	2.360	2.360	2.360	3,035	+0.01(+0.23%)
Jun 03, 2022	2.354	2.354	2.354	2.354	500	+0.01(+0.62%)
Jun 02, 2022	2.300	2.340	2.300	2.340	3,000	+0.04(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.